MLYC (My List Your Choice): Mei 2011

Selasa, 31 Mei 2011

MLYC 20110531 15.01

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
AALI	23,350	23,250	23,452	22,960	0	RANGE	21,735	22,400	22,943	23,520	24,150	24,640
ADHI	780	770	774	754	0	RANGE	656	738	740	814	820	888
APLN	350	349	354	343	0	RANGE	292	320	329	352	365	384
BBLD	540	512	564	510	1	RANGE	474	512	514	576	593	640
BMTR	820	778	787	758	1	RANGE	710	781	783	852	870	923
CFIN	700	674	721	662	0	RANGE	627	640	684	720	741	800
DOID	1,180	1,170	1,202	1,158	0	RANGE	1,060	1,152	1,166	1,272	1,280	1,378
GDST	156	153	156	151	1	RANGE	131	148	150	164	165	180
ISAT	5,250	5,240	5,302	5,200	0	RANGE	4,815	5,083	5,150	5,350	5,408	5,665
JPFA	4,025	3,855	3,871	3,795	1	RANGE	3,160	3,555	3,725	4,098	4,470	4,843
KRAS	1,130	1,128	1,136	1,116	1	RANGE	928	1,040	1,044	1,144	1,160	1,248
KREN	860	858	866	846	1	RANGE	0	0	0	0	0	0
MLPL	250	249	253	245	0	RANGE	200	228	240	257	264	285
PBRX	1,880	1,878	1,872	1,824	1	RANGE	1,520	1,710	1,800	1,900	1,980	2,160
RICY	225	223	235	219	1	RANGE	191	204	210	229	230	248
SIPD	67	67	67	64	1	RANGE	0	0	0	0	0	0
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
BMTR	820	810	787	2	804	RANGE	710	781	783	852	870	923
CLPI	1,120	1,098	1,060	2	1,098	RANGE	928	975	1,044	1,125	1,160	1,350
JPFA	4,025	3,950	3,871	2	3,965	RANGE	3,160	3,555	3,725	4,098	4,470	4,843
MASA	475	455	439	2	470	RANGE	410	410	451	492	533	615
SPMA	250	250	248	2	247	RANGE	0	0	0	0	0	0
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
DGIK	116					RANGE	103	105	113	120	122	135
EKAD	375					RANGE	0	0	0	0	0	0
EXCL	6,250					RANGE	5,250	5,950	6,200	6,300	6,510	6,650
FASW	3,050					RANGE	2,520	2,835	3,000	3,150	3,300	3,600
HRUM	9,100					RANGE	8,415	8,910	9,000	9,405	9,450	9,900
INTP	17,000					RANGE	15,215	16,110	16,300	17,005	17,115	17,900
ITMG	46,950					RANGE	44,400	45,600	46,620	48,000	48,840	51,060
LPPS	83					RANGE	0	0	0	0	0	0
META	240					RANGE	200	214	220	244	260	275
POLY	415					RANGE	348	377	378	432	435	486
PTBA	21,200					RANGE	19,210	20,340	20,600	21,470	21,630	22,600
TURI	560					RANGE	420	480	540	600	616	672
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
HRUM	9,100					RANGE	8,415	8,910	9,000	9,405	9,450	9,900

MLYC 20110531 SESI1

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE
BBLD	530	512	564	510	1	RANGE	474	512	514	576	593	640
BMTR	790	778	786	758	1	RANGE	710	781	783	852	870	923
CFIN	700	674	721	662	0	RANGE	627	640	684	720	741	800
DART	190	188	189	184	1	RANGE	168	180	189	198	210	216
DOID	1,180	1,170	1,202	1,158	0	RANGE	1,060	1,152	1,166	1,272	1,280	1,378
GDST	154	153	156	151	1	RANGE	131	148	150	164	165	180
JPFA	4,000	3,855	3,871	3,795	1	RANGE	3,160	3,555	3,725	4,098	4,470	4,843
KREN	860	858	866	846	1	RANGE	0	0	0	0	0	0
MLPL	250	249	253	245	0	RANGE	200	228	240	257	264	285
RICY	225	223	235	219	1	RANGE	191	204	210	229	230	248
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
ABBA	198	194	179	1	190	RANGE	0	0	0	0	0	0
CLPI	1,100	1,092	1,060	2	1,092	RANGE	928	975	1,044	1,125	1,160	1,350
INCI	280	271	268	2	281	RANGE	0	0	0	0	0	0
JPFA	4,000	3,950	3,871	2	3,965	RANGE	3,160	3,555	3,725	4,098	4,470	4,843
MASA	465	455	439	2	464	RANGE	410	410	451	492	533	615
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
AISA	630					RANGE	360	504	576	648	693	720
BIPI	124					RANGE	103	118	120	132	132	144
EKAD	385					RANGE	0	0	0	0	0	0
ENRG	183					RANGE	158	168	174	189	190	205
HRUM	9,100					RANGE	8,415	8,910	9,000	9,405	9,450	9,900
INTP	16,850					RANGE	15,215	16,110	16,300	17,005	17,115	17,900
ITMG	46,950					RANGE	44,400	45,600	46,620	48,000	48,840	51,060
PTBA	21,100					RANGE	19,210	20,340	20,600	21,470	21,630	22,600
TMAS	310					RANGE	0	0	0	0	0	0
TURI	560					RANGE	420	480	540	600	616	672
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
AISA	630					RANGE	360	504	576	648	693	720
BIPI	124					RANGE	103	118	120	132	132	144
GZCO	380					RANGE	320	360	375	400	413	450
HRUM	9,100					RANGE	8,415	8,910	9,000	9,405	9,450	9,900
PTBA	21,100					RANGE	19,210	20,340	20,600	21,470	21,630	22,600
TINS	2,575					RANGE	1,450	2,030	2,320	2,610	2,833	2,900

REPORT MLYC 20110524

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110524 YANG BERAKHIR 20110530; AVERAGE GAIN 4.23%
LINK MLYC 20110524 SESI1
LINK MLYC 20110524 15.06

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
AGRO	180	179	173	181	SELL 178 20110524	(1.71)
ARTI	690	674	570	750	SELL 610 20110527	(12.16)
CTRS	710	704	760	760	HOLD	6.42
EKAD	350	339	395	405	HOLD	15.07

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
AMAG	305	284	275	315	SELL 285 20110527	(7.14)
ARNA	370	365	360	380	HOLD	(3.29)
CSAP	188	179	200	215	SELL 205 20110526	8.42
MFMI	370	352	340	375	SELL 340 20110530	(8.68)
MICE	405	400	440	445	SELL 420 20110526	3.09

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
APLI	117	115	210	215	SELL 190 20110527	61.61
ENRG	193	192	188	196	HOLD	(3.18)
MLPL	250	249	250	260	HOLD	(0.60)
RICY	225	216	215	255	SELL 220 20110527	(2.82)

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
POLY	415	411	435	480	HOLD	4.20
					AVERAGE GAIN RELATIF	4.23

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/T/H 20110531

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,100 22,940 23,250 23,550 0 0 22,940 24200
ABBA 174 169 175 179 0 0 174 194
ABDA 630 610 626 643 1 0 626 680
ACES 2,700 2,680 2,700 2,692 0 0 2,700 0
ADES 1,510 1,514 1,524 1,563 1 1,522 0 1620
ADHI 770 752 770 779 0 0 764 820
ADMF 14,600 14,430 14,710 14,610 1 0 0 0
ADMG 570 576 576 630 1 582 0 670
ADRO 2,375 2,325 2,415 2,368 1 0 2,372 0
AGRO 173 173 176 179 1 174 0 181
AHAP 142 137 147 139 1 0 142 0
AIMS 155 155 155 155 1 0 155 0
AISA 640 634 640 666 0 0 634 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,180 1,018 1,216 1,060 1 0 1,140 0
AKRA 1,760 1,668 1,774 1,691 1 0 1,740 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 1,044 1,048 1,094 1 1,020 0 1210
AMAG 275 275 289 296 1 281 0 315
AMFG 7,200 7,440 7,500 7,666 1 7,424 0 7950
AMRT 3,475 3,360 3,570 3,350 1 0 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,105 2,165 2,179 0 0 2,105 2250
APIC 205 199 210 208 1 0 204 225
APLI 210 154 229 145 1 0 0 0
APLN 345 344 349 355 0 349 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 360 352 365 376 1 0 352 405
ARTA 295 295 295 295 0 0 0 0
ARTI 570 604 608 703 1 611 0 760
ASBI 300 291 302 312 1 0 291 475
ASDM 550 550 550 550 0 0 0 0
ASGR 1,000 1,000 1,042 1,045 1 1,020 0 1090
ASIA 63 64 66 67 0 65 0 72
ASII 59,050 58,130 59,620 60,006 1 0 58,130 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 300 293 307 306 1 0 293 325
ASRM 2,200 1,734 2,234 1,697 1 0 0 0
ATPK 152 152 152 153 1 152 0 0
AUTO 15,900 15,860 16,000 16,392 0 0 15,860 16850
BABP 128 128 128 128 1 0 128 0
BACA 157 151 161 150 1 0 157 0
BAEK 1,950 1,954 1,940 2,006 0 0 1,950 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 277 286 294 1 281 0 315
BBCA 7,100 7,040 7,220 7,232 0 0 7,040 7400
BBKP 730 712 730 736 1 0 728 760
BBLD 500 522 512 580 0 520 0 640
BBNI 3,850 3,775 3,870 3,873 0 0 3,838 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,400 6,170 6,360 6,366 0 0 6,302 6550
BBTN 1,630 1,608 1,646 1,648 0 0 1,627 1720
BCAP 520 520 520 519 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 211 217 214 1 0 215 235
BDMN 6,050 5,890 6,110 6,044 0 0 5,998 6200
BEKS 165 162 165 167 1 0 162 0
BFIN 4,700 4,215 4,590 4,235 1 0 4,400 0
BHIT 185 171 184 173 1 0 179 0
BIMA 900 900 900 900 0 0 0 0
BIPI 125 124 127 130 0 0 124 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,540 1,568 1,594 0 0 1,540 1690
BJBR 1,230 1,210 1,228 1,250 0 0 1,227 1290
BKDP 133 135 135 138 0 135 0 145
BKSL 114 115 119 120 1 0 0 127
BKSW 730 720 730 731 1 0 728 740
BLTA 370 367 373 395 0 0 367 435
BMRI 7,200 6,970 7,200 7,150 0 0 7,122 7300
BMSR 200 212 194 242 0 0 0 0
BMTR 770 756 778 786 1 770 0 810
BNBA 154 153 153 157 1 154 0 161
BNBR 76 77 78 82 1 78 0 87
BNGA 1,720 1,706 1,746 1,743 0 0 1,706 1770
BNII 600 586 600 603 0 0 599 620
BNLI 1,690 1,670 1,696 1,699 0 0 1,670 1720
BORN 1,500 1,480 1,540 1,536 0 0 1,480 1700
BPFI 191 193 192 197 0 191 0 205
BRAM 2,125 2,105 2,115 2,101 1 0 2,125 0
BRAU 540 530 538 546 0 0 538 560
BRMS 690 690 694 706 1 690 0 0
BRNA 1,490 1,464 1,506 1,520 1 0 0 0
BRPT 1,090 1,092 1,122 1,132 1 1,101 0 1190
BSDE 910 892 922 918 0 0 892 940
BSIM 390 390 391 398 0 390 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 860 850 872 862 1 0 859 900
BTEL 370 364 373 375 0 0 364 385
BTON 325 331 327 338 0 325 0 0
BTPN 3,150 3,015 3,250 3,056 1 0 3,125 0
BUDI 245 241 255 263 1 0 241 285
BUMI 3,375 3,320 3,405 3,451 0 0 3,320 3625
BUVA 600 604 628 624 1 604 0 0
BVIC 162 156 166 161 1 0 161 172
BWPT 1,220 1,182 1,224 1,206 1 0 1,209 1250
BYAN 17,100 17,040 17,260 17,146 1 0 0 0
CEKA 1,180 1,260 1,228 1,303 0 0 1,100 1400
CENT 190 190 190 190 0 0 0 0
CFIN 660 666 674 734 0 680 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,070 970 1,106 1,011 1 0 0 0
CMNP 1,230 1,230 1,246 1,258 1 1,238 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 129 128 131 132 1 0 128 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,030 3,060 3,012 1 0 0 0
COWL 119 119 128 124 1 122 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,890 1,862 1,916 1,909 0 0 1,862 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 200 185 214 192 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 420 404 432 416 1 0 416 435
CTRP 415 415 426 427 0 0 0 445
CTRS 760 718 764 722 1 0 740 0
CTTH 75 74 75 76 1 0 74 79
DART 187 183 188 190 1 0 186 210
DAVO 78 76 78 78 0 0 77 81
DEFI 490 490 490 490 0 0 0 0
DEWA 96 96 100 103 0 0 0 111
DGIK 118 117 121 123 0 0 117 131
DILD 320 326 331 341 0 330 0 365
DKFT 550 550 550 550 0 0 0 0
DLTA 116,500 123,900 121,800 126,622 0 0 115,000 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,158 1,170 1,213 0 0 1,158 1280
DPNS 500 540 532 558 0 510 0 580
DSFI 50 50 50 50 0 0 0 0
DSSA 17,150 14,200 16,360 17,368 0 0 16,198 23400
DUTI 1,900 1,900 1,900 1,900 0 1,900 0 0
DVLA 1,160 1,144 1,144 1,174 1 0 1,151 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 395 350 398 361 1 0 390 0
ELSA 290 281 291 290 0 0 289 300
ELTY 159 160 163 170 1 162 0 182
EMDE 182 165 179 169 1 0 169 0
EMTK 1,760 1,654 1,790 1,685 1 0 1,730 1850
ENRG 188 186 192 197 1 0 186 210
EPMT 760 754 774 797 0 0 754 840
ERTX 125 125 125 125 1 0 0 0
ESTI 100 104 96 112 0 100 0 125
ETWA 305 279 317 282 1 0 300 0
EXCL 6,300 6,250 6,510 6,530 1 0 6,250 7000
FAST 10,000 10,000 10,000 10,000 0 0 0 0
FASW 3,075 3,015 3,080 3,050 1 0 3,053 3150
FISH 1,550 1,456 1,542 1,507 1 0 1,497 1590
FMII 100 100 100 100 0 0 0 0
FORU 108 109 111 111 1 0 0 114
FPNI 140 137 141 139 1 0 140 0
FREN 50 50 50 50 0 0 0 0
GDST 153 152 153 157 1 0 152 164
GDYR 12,100 12,320 12,260 12,260 1 12,100 0 0
GEMA 300 297 303 315 0 0 297 335
GGRM 43,550 43,400 43,940 43,956 1 0 43,400 44900
GIAA 520 508 530 525 0 0 508 540
GJTL 2,950 2,935 2,965 3,150 1 2,976 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 397 402 405 1 400 0 410
GPRA 119 119 121 123 1 120 0 126
GREN 100 99 100 101 0 0 99 105
GSMF 95 92 94 94 1 0 95 0
GTBO 122 120 124 125 1 0 120 134
GZCO 385 382 393 393 0 385 0 0
HADE 50 50 50 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,350 6,340 6,490 6,572 1 6,403 0 6850
HITS 285 287 287 288 1 285 0 305
HMSP 28,900 28,560 28,910 28,898 1 0 28,797 29200
HOME 106 107 106 107 1 106 0 110
HRUM 9,300 9,170 9,480 9,300 1 0 9,170 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,170 5,210 5,318 0 5,194 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 928 940 940 1 0 928 960
IGAR 470 443 479 485 0 0 462 600
IHSG 3,826 3,782 3,843 3,829 0 0 3,818 3872.95
IIKP 680 662 696 651 1 0 680 0
IKAI 165 157 168 160 1 0 163 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,700 8,520 9,030 8,652 1 0 8,700 9150
INAF 87 86 89 89 1 0 87 92
INAI 355 355 366 375 1 0 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 255 271 266 1 0 0 0
INCO 4,825 4,800 4,885 4,877 1 0 4,800 4950
INDF 5,350 5,310 5,490 5,522 0 0 5,310 5750
INDR 3,350 3,360 3,450 3,671 0 0 3,325 3975
INDS 3,450 3,315 3,705 4,080 0 0 3,315 6000
INDX 115 115 115 115 0 0 0 0
INDY 4,350 4,120 4,410 4,167 1 0 4,275 0
INKP 1,520 1,498 1,536 1,555 0 0 1,498 1620
INPC 95 93 95 97 1 0 95 100
INPP 150 150 150 151 0 0 0 0
INRU 920 922 912 941 1 920 0 0
INTA 3,875 3,670 3,915 3,711 1 0 3,775 0
INTD 420 420 420 420 0 0 0 0
INTP 17,150 16,870 17,350 17,110 1 0 17,150 0
INVS 7,400 7,290 7,480 7,394 1 0 7,367 0
IPOL 215 201 225 202 1 0 0 0
ISAT 5,250 5,190 5,240 5,316 0 0 0 5400
ITMA 450 450 450 450 0 0 0 0
ITMG 47,650 46,760 47,840 47,074 1 0 47,500 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 522 526 525 1 0 530 560
JIHD 770 762 766 762 0 0 770 800
JKON 870 822 870 865 0 0 870 0
JKSW 115 117 110 127 0 0 115 150
JPFA 3,850 3,770 3,855 3,871 1 0 3,833 3950
JPRS 630 634 648 666 1 637 0 730
JRPT 1,550 1,550 1,550 1,554 1 1,550 0 0
JSMR 3,475 3,405 3,490 3,467 1 0 3,456 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,550 1,556 1,552 1,608 0 1,560 0 1800
KAEF 200 201 208 212 1 202 0 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 117 107 119 115 1 0 112 126
KBLM 110 110 110 110 0 0 0 0
KBLV 830 790 832 835 0 0 813 880
KBRI 75 72 83 75 1 0 0 0
KDSI 245 244 246 248 1 0 244 0
KIAS 90 89 92 93 0 91 0 95
KICI 200 200 200 200 0 0 0 0
KIJA 123 124 126 127 0 125 0 130
KKGI 5,100 5,000 5,220 5,186 0 0 5,096 5550
KLBF 3,375 3,345 3,450 3,469 0 0 3,345 3600
KOIN 235 217 255 215 1 0 230 0
KONI 200 170 211 158 1 0 200 0
KPIG 570 564 568 567 0 0 570 0
KRAS 1,120 1,118 1,130 1,137 1 0 1,118 1150
KREN 850 846 858 869 1 854 0 880
LAMI 200 202 235 214 1 0 0 255
LAPD 184 185 183 187 0 184 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,100 4,950 5,230 1 5,000 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 280 279 302 291 1 0 0 315
LMSH 5,600 5,160 5,600 5,046 1 0 5,600 0
LPCK 610 596 628 639 0 0 596 680
LPGI 1,740 1,706 1,746 1,736 1 0 0 1770
LPIN 3,225 3,160 3,670 3,235 1 0 0 0
LPKR 670 634 686 668 0 0 669 770
LPLI 260 253 269 269 1 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 84 78 89 82 1 0 82 94
LSIP 2,400 2,355 2,445 2,403 0 0 2,355 2475
LTLS 950 928 958 972 1 0 928 1030
MAIN 5,700 5,590 5,870 5,672 0 0 0 0
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,375 3,390 3,600 3,533 1 0 0 3975
MASA 440 423 444 440 1 0 434 455
MAYA 850 860 840 880 0 0 0 0
MBAI 24,700 24,410 24,800 25,012 1 0 0 26100
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 528 550 557 0 541 0 580
MCOR 147 143 149 145 1 147 0 0
MDLN 245 239 247 249 1 0 239 270
MDRN 2,250 2,125 2,295 2,173 0 0 2,225 0
MEDC 2,575 2,575 2,625 2,669 0 2,609 0 2775
MEGA 3,600 3,570 3,590 3,609 1 0 3,580 3800
MERK 100,500 100,190 100,490 100,054 0 0 100,500 0
META 245 229 254 245 0 0 245 0
MFIN 800 794 806 819 1 803 0 850
MFMI 340 339 352 372 1 0 339 450
MICE 440 410 449 415 1 0 425 0
MIDI 520 510 522 526 1 0 514 560
MIRA 170 168 171 177 0 0 168 194
MITI 56 54 56 55 1 0 55 58
MKPI 2,900 2,820 2,980 2,660 1 0 0 0
MLBI 320,000 314,100 324,000 306,480 1 0 0 0
MLIA 430 423 428 428 1 0 0 0
MLPL 250 244 252 254 0 0 244 270
MNCN 940 914 938 935 1 0 0 960
MPPA 1,340 1,334 1,360 1,356 1 0 1,334 1400
MRAT 540 532 548 544 1 0 534 0
MREI 640 624 638 620 0 0 640 0
MTDL 118 117 119 119 1 0 118 139
MTFN 1,170 1,032 1,164 1,077 1 0 1,094 1350
MTSM 1,250 1,200 1,300 1,100 1 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,750 12,260 12,900 12,268 1 0 12,650 0
MYRX 210 200 208 206 1 0 206 0
MYRXP 64 62 64 64 1 0 63 0
MYTX 84 83 87 104 1 87 0 132
NIKL 395 386 394 393 1 0 392 405
NIPS 3,475 3,415 3,445 3,432 1 0 3,475 3600
NISP 1,310 1,316 1,314 1,333 0 1,310 0 1370
OCAP 325 325 325 325 0 0 0 0
OKAS 315 313 330 333 1 320 0 0
OMRE 340 283 356 275 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 152 148 154 152 1 0 0 0
PANS 1,450 1,418 1,454 1,434 1 0 0 0
PBRX 1,840 1,820 1,850 1,876 0 0 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 225 228 229 224 1 225 0 0
PGAS 4,050 3,970 4,095 4,002 1 0 4,025 4200
PGLI 71 70 73 73 0 0 70 92
PICO 205 205 207 209 1 205 0 215
PJAA 810 784 814 794 1 0 797 0
PKPK 158 156 162 162 1 0 0 173
PLAS 1,240 1,226 1,238 1,248 1 0 1,236 1280
PLIN 3,000 3,000 3,000 3,008 1 3,000 0 0
PNBN 1,020 1,020 1,026 1,054 0 0 0 1110
PNIN 630 616 652 638 1 0 0 0
PNLF 180 179 181 185 0 0 179 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 435 405 467 455 1 0 434 540
POOL 1,200 1,200 1,200 1,200 1 0 1,195 0
PRAS 122 113 126 122 1 0 118 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,450 21,150 21,670 21,296 0 0 21,300 22100
PTPP 660 658 676 676 0 0 658 710
PTRO 41,500 38,960 42,000 38,360 1 0 41,200 0
PTSN 87 84 88 86 0 0 86 0
PTSP 600 550 598 566 0 0 600 700
PUDP 495 478 512 488 1 0 489 0
PWON 940 932 958 960 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 199 181 200 185 1 0 188 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 620 611 620 621 1 0 611 0
RAJA 670 672 698 686 0 0 0 740
RALS 780 760 792 772 1 0 774 0
RBMS 92 91 96 92 1 0 92 0
RDTX 3,000 3,160 3,080 3,192 1 3,000 0 0
RELI 520 520 520 520 1 0 0 0
RICY 215 217 228 232 1 221 0 275
RIGS 670 650 668 670 1 0 664 0
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 848 860 864 1 0 848 910
RODA 245 206 231 214 1 0 215 0
ROTI 2,825 2,715 2,800 2,766 1 0 2,773 2875
RUIS 235 222 236 230 1 0 231 260
SAFE 115 115 115 115 0 0 0 0
SAIP 191 120 192 131 1 0 150 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,347 0
SCMA 4,975 4,565 5,050 4,611 1 0 4,925 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 75 78 77 1 0 75 78
SDRA 220 217 228 239 1 224 0 270
SGRO 3,425 3,380 3,450 3,459 0 0 3,419 3525
SHID 670 670 678 700 0 670 0 760
SIAP 82 82 82 87 1 82 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 64 64 66 67 1 0 64 72
SKLT 140 140 140 140 0 0 0 0
SKYB 610 598 606 597 1 0 602 0
SMAR 7,850 7,110 8,180 7,042 1 0 0 0
SMCB 2,150 2,100 2,220 2,150 0 0 2,138 0
SMDM 123 119 125 121 1 0 123 0
SMDR 4,250 4,105 4,230 4,183 1 0 4,250 4500
SMGR 9,650 9,580 9,750 9,724 1 9,672 0 0
SMMA 2,750 2,560 2,800 2,697 0 0 2,710 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,130 1,092 1,142 1,114 0 0 1,120 1160
SMSM 1,160 1,140 1,176 1,161 1 0 1,151 0
SOBI 2,950 2,950 2,950 2,932 0 0 2,950 0
SONA 2,825 2,795 2,780 3,002 1 0 2,795 0
SPMA 245 241 244 248 1 245 0 250
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 189 174 197 0 174 0 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 59 59 60 62 0 60 0 64
SSIA 1,310 1,290 1,314 1,314 1 0 0 1340
SSTM 230 227 229 240 0 230 0 255
STTP 410 406 412 402 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 140 135 141 142 1 0 139 156
TBIG 2,225 2,195 2,245 2,254 0 0 2,195 2325
TBLA 580 564 578 592 1 0 579 620
TBMS 8,400 7,840 8,680 7,336 1 0 0 0
TCID 8,000 8,320 8,200 8,416 0 8,000 0 0
TFCO 490 490 490 490 1 0 0 0
TGKA 820 850 824 894 0 820 0 920
TINS 2,600 2,580 2,630 2,656 0 2,613 0 2775
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 75 76 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,675 2,685 2,710 2,769 1 2,700 0 2975
TLKM 7,600 7,580 7,710 7,682 0 0 7,580 7800
TMAS 325 304 359 313 1 0 325 0
TMPI 118 117 119 121 1 0 117 126
TMPO 114 111 117 114 1 0 113 126
TOTL 295 284 303 304 1 0 284 330
TOTO 38,000 38,000 38,000 37,040 1 0 0 0
TOWR 10,900 10,900 10,990 10,730 0 0 0 0
TPIA 4,250 4,270 4,255 4,543 0 4,275 4,200 4750
TRAM 590 584 610 600 1 0 0 0
TRIL 68 67 69 69 1 0 68 0
TRIM 102 102 102 104 0 102 0 109
TRIO 790 746 804 770 1 0 0 0
TRST 415 410 423 421 1 0 410 445
TRUB 66 66 68 71 1 68 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,150 2,100 2,205 2,183 1 0 2,100 2225
TURI 570 566 570 581 1 0 566 600
ULTJ 1,360 1,366 1,376 1,407 0 1,370 0 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 397 1 0 400 0
UNSP 445 448 456 474 1 455 0 490
UNTR 22,900 22,080 22,850 22,346 1 0 22,500 23050
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,850 14,780 14,930 15,008 0 0 14,850 15150
VOKS 600 586 604 602 0 0 596 650
VRNA 135 136 136 143 1 137 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 197 199 197 1 0 198 0
WICO 75 75 77 79 1 76 0 81
WIKA 680 676 690 690 0 0 676 710
WINS 340 334 339 346 0 0 334 355
WOMF 450 459 468 477 0 463 0 500
YPAS 640 620 650 643 0 0 620 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0

LIST TP/S-R 20110531

AALI 23,100 TP UP MAX NORMAL 25,760 range 21,735 - 22,400 - 22,943 - 23,520 - 24,150 - 24,640
ADHI 770 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
ADMG 570 TP DOWN MAX NORMAL 469 range 469 - 536 - 540 - 603 - 648 - 670
ADRO 2,375 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 173 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 640 TP UP MAX NORMAL 819 range 504 - 576 - 630 - 648 - 693 - 720
AKRA 1,760 TP UP MAX NORMAL 2,054 range 1,580 - 1,638 - 1,738 - 1,820 - 1,896 - 2,054
AMFG 7,200 TP DOWN MAX NORMAL 6,758 range 6,758 - 7,040 - 7,155 - 7,360 - 7,553 - 7,950
ANTM 2,150 TP UP MAX NORMAL 2,730 range 1,800 - 2,025 - 2,100 - 2,250 - 2,310 - 2,520
APLN 345 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
ARNA 360 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 1,000 TP DOWN MAX NORMAL 756 range 864 - 970 - 972 - 1,067 - 1,080 - 1,164
ASIA 63 TP DOWN MAX NORMAL 50 range 50 - 58 - 60 - 65 - 66 - 72
ASII 59,050 TP DOWN MAX NORMAL 52,828 range 55,935 - 56,438 - 59,043 - 59,125 - 61,813 - 62,150
ASRI 300 TP UP MAX NORMAL 377 range 260 - 290 - 293 - 319 - 325 - 348
AUTO 15,900 TP DOWN MAX NORMAL 14,323 range 14,323 - 15,165 - 15,250 - 16,008 - 16,013 - 16,775
BBCA 7,100 TP UP MAX NORMAL 8,050 range 6,660 - 7,000 - 7,030 - 7,350 - 7,400 - 7,700
BBKP 730 TP UP MAX NORMAL 923 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 500 TP DOWN MAX NORMAL 448 range 435 - 448 - 474 - 512 - 514 - 576
BBNI 3,850 TP UP MAX NORMAL 4,875 range 3,180 - 3,578 - 3,750 - 3,975 - 4,125 - 4,500
BBRI 6,400 TP UP MAX NORMAL 7,015 range 5,895 - 6,100 - 6,223 - 6,405 - 6,550 - 6,710
BBTN 1,630 TP UP MAX NORMAL 2,067 range 1,352 - 1,521 - 1,590 - 1,690 - 1,749 - 1,908
BCIP 215 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
BDMN 6,050 TP UP MAX NORMAL 6,670 range 5,580 - 5,800 - 5,890 - 6,090 - 6,200 - 6,380
BHIT 185 TP UP MAX NORMAL 216 range 166 - 177 - 183 - 197 - 199 - 216
BIPI 125 TP UP MAX NORMAL 156 range 103 - 118 - 120 - 132 - 132 - 144
BISI 1,560 TP UP MAX NORMAL 1,989 range 1,352 - 1,521 - 1,530 - 1,683 - 1,690 - 1,836
BJBR 1,230 TP UP MAX NORMAL 1,573 range 1,032 - 1,161 - 1,210 - 1,290 - 1,331 - 1,452
BKDP 133 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
BKSL 114 TP UP MAX NORMAL 144 range 89 - 102 - 111 - 114 - 122 - 127
BLTA 370 TP DOWN MAX NORMAL 305 range 305 - 340 - 348 - 374 - 392 - 408
BMRI 7,200 TP UP MAX NORMAL 7,935 range 6,570 - 6,900 - 6,935 - 7,245 - 7,300 - 7,590
BMTR 770 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 76 TP DOWN MAX NORMAL 61 range 64 - 70 - 70 - 77 - 78 - 83
BNGA 1,720 TP UP MAX NORMAL 2,184 range 1,416 - 1,593 - 1,680 - 1,770 - 1,848 - 2,016
BNII 600 TP UP MAX NORMAL 754 range 520 - 580 - 585 - 638 - 650 - 696
BNLI 1,690 TP UP MAX NORMAL 2,158 range 1,408 - 1,584 - 1,660 - 1,760 - 1,826 - 1,992
BORN 1,500 TP UP MAX NORMAL 1,859 range 1,204 - 1,376 - 1,430 - 1,548 - 1,573 - 1,716
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,090 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
BSDE 910 TP UP MAX NORMAL 1,144 range 752 - 846 - 880 - 940 - 968 - 1,056
BTEK 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 370 TP UP MAX NORMAL 468 range 316 - 356 - 360 - 395 - 396 - 432
BUDI 245 TP UP MAX NORMAL 299 range 200 - 228 - 230 - 253 - 257 - 276
BUMI 3,375 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
BUVA 600 TP DOWN MAX NORMAL 448 range 520 - 572 - 576 - 624 - 640 - 676
BWPT 1,220 TP UP MAX NORMAL 1,521 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 17,100 TP DOWN MAX NORMAL 14,748 range 15,615 - 16,483 - 16,900 - 17,350 - 17,745 - 18,590
CFIN 660 TP DOWN MAX NORMAL 560 range 570 - 627 - 640 - 684 - 720 - 741
CLPI 1,070 TP DOWN MAX NORMAL 812 range 928 - 975 - 1,044 - 1,125 - 1,160 - 1,350
CMNP 1,230 TP DOWN MAX NORMAL 896 range 1,024 - 1,120 - 1,152 - 1,232 - 1,280 - 1,344
CNKO 129 TP UP MAX NORMAL 164 range 98 - 112 - 126 - 139 - 140 - 151
COWL 119 TP DOWN MAX NORMAL 91 range 104 - 117 - 118 - 130 - 130 - 142
CPIN 1,890 TP UP MAX NORMAL 2,379 range 1,568 - 1,764 - 1,830 - 1,960 - 2,013 - 2,196
CSAP 200 TP DOWN MAX NORMAL 151 range 172 - 177 - 194 - 204 - 215 - 245
CTRA 420 TP UP MAX NORMAL 507 range 348 - 390 - 392 - 429 - 435 - 468
CTRP 415 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
CTRS 760 TP UP MAX NORMAL 897 range 0 - 690 - 759 - 828 - 897 - 1,035
DART 187 TP UP MAX NORMAL 234 range 147 - 168 - 180 - 189 - 198 - 210
DAVO 78 TP UP MAX NORMAL 94 range 67 - 72 - 76 - 79 - 84 - 86
DEWA 96 TP UP MAX NORMAL 120 range 78 - 89 - 92 - 100 - 101 - 110
DGIK 118 TP DOWN MAX NORMAL 105 range 103 - 105 - 113 - 120 - 122 - 135
DILD 320 TP DOWN MAX NORMAL 256 range 256 - 292 - 300 - 329 - 330 - 360
DOID 1,170 TP DOWN MAX NORMAL 896 range 1,060 - 1,152 - 1,166 - 1,272 - 1,280 - 1,378
ELSA 290 TP UP MAX NORMAL 364 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 159 TP DOWN MAX NORMAL 127 range 135 - 146 - 149 - 162 - 164 - 176
EMDE 182 TP UP MAX NORMAL 209 range 135 - 161 - 177 - 189 - 193 - 209
ENRG 188 TP DOWN MAX NORMAL 147 range 158 - 168 - 174 - 189 - 190 - 205
EXCL 6,300 TP UP MAX NORMAL 7,130 range 5,250 - 5,950 - 6,200 - 6,510 - 6,650 - 6,820
FASW 3,075 TP UP MAX NORMAL 3,900 range 2,520 - 2,835 - 3,000 - 3,150 - 3,300 - 3,600
GDST 153 TP UP MAX NORMAL 195 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 43,550 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 520 TP UP MAX NORMAL 650 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 2,950 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,760 - 2,948 - 2,990 - 3,275 - 3,450
GREN 100 TP UP MAX NORMAL 127 range 84 - 95 - 98 - 105 - 108 - 118
GZCO 385 TP UP MAX NORMAL 488 range 320 - 360 - 375 - 400 - 413 - 450
HEXA 6,350 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
HRUM 9,300 TP UP MAX NORMAL 10,350 range 8,415 - 8,910 - 9,000 - 9,405 - 9,450 - 9,900
ICBP 5,100 TP DOWN MAX NORMAL 4,590 range 4,590 - 4,860 - 4,950 - 5,130 - 5,400 - 5,445
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,825 TP UP MAX NORMAL 6,208 range 3,960 - 4,455 - 4,775 - 4,950 - 5,253 - 5,730
INDF 5,350 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,175 - 5,280 - 5,463 - 5,750 - 5,760
INDY 4,350 TP UP MAX NORMAL 5,135 range 3,950 - 4,335 - 4,345 - 4,590 - 4,740 - 4,845
INKP 1,520 TP UP MAX NORMAL 1,937 range 1,296 - 1,458 - 1,490 - 1,620 - 1,639 - 1,788
INTA 3,875 TP UP MAX NORMAL 4,583 range 0 - 0 - 3,525 - 3,878 - 4,230 - 4,583
INTP 17,150 TP UP MAX NORMAL 18,745 range 16,300 - 17,005 - 17,115 - 17,900 - 17,930 - 18,745
IPOL 215 TP DOWN MAX NORMAL 154 range 191 - 198 - 210 - 220 - 229 - 248
ISAT 5,250 TP DOWN MAX NORMAL 4,548 range 4,815 - 5,083 - 5,150 - 5,350 - 5,408 - 5,665
ITMG 47,650 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,850 TP UP MAX NORMAL 4,843 range 3,160 - 3,555 - 3,725 - 3,950 - 4,098 - 4,470
JPRS 630 TP DOWN MAX NORMAL 511 range 560 - 584 - 616 - 657 - 672 - 728
JSMR 3,475 TP UP MAX NORMAL 4,388 range 2,820 - 3,173 - 3,375 - 3,525 - 3,713 - 4,050
JTPE 1,550 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,480 - 1,628 - 1,638 - 1,776
KAEF 200 TP DOWN MAX NORMAL 161 range 161 - 184 - 188 - 207 - 207 - 226
KBLI 117 TP UP MAX NORMAL 137 range 105 - 113 - 116 - 126 - 137 - 158
KBRI 75 TP DOWN MAX NORMAL 59 range 59 - 67 - 70 - 76 - 77 - 84
KIAS 90 TP DOWN MAX NORMAL 66 range 75 - 85 - 89 - 94 - 98 - 107
KIJA 123 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,100 TP UP MAX NORMAL 6,370 range 4,718 - 4,900 - 4,995 - 5,273 - 5,390 - 5,550
KLBF 3,375 TP UP MAX NORMAL 4,193 range 2,880 - 3,225 - 3,240 - 3,548 - 3,600 - 3,870
KRAS 1,120 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 670 TP UP MAX NORMAL 793 range 567 - 610 - 648 - 671 - 729 - 732
LSIP 2,400 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
LTLS 950 TP UP MAX NORMAL 1,183 range 824 - 910 - 927 - 1,001 - 1,030 - 1,092
MAIN 5,700 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,513 - 5,558 - 5,775 - 5,850 - 6,038
MAPI 3,375 TP UP MAX NORMAL 4,258 range 2,783 - 3,180 - 3,275 - 3,578 - 3,603 - 3,930
MASA 440 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
MBTO 530 TP UP MAX NORMAL 676 range 456 - 513 - 520 - 570 - 572 - 624
MEDC 2,575 TP DOWN MAX NORMAL 1,943 range 2,275 - 2,498 - 2,503 - 2,730 - 2,775 - 2,958
META 245 TP UP MAX NORMAL 260 range 220 - 240 - 244 - 260 - 275 - 300
MICE 440 TP UP MAX NORMAL 488 range 375 - 410 - 413 - 450 - 455 - 488
MIRA 170 TP UP MAX NORMAL 216 range 136 - 155 - 166 - 175 - 183 - 194
MLPL 250 TP UP MAX NORMAL 312 range 200 - 228 - 240 - 257 - 264 - 285
MNCN 940 TP DOWN MAX NORMAL 672 range 840 - 864 - 924 - 960 - 1,008 - 1,092
MPPA 1,340 TP DOWN MAX NORMAL 1,008 range 1,008 - 1,152 - 1,296 - 1,440 - 0 - 0
MTDL 118 TP UP MAX NORMAL 150 range 97 - 111 - 115 - 125 - 127 - 138
MYOR 12,750 TP UP MAX NORMAL 12,995 range 12,015 - 12,430 - 12,683 - 12,995 - 13,350 - 14,125
MYRX 210 TP UP MAX NORMAL 257 range 172 - 194 - 198 - 215 - 218 - 238
MYRXP 64 TP UP MAX NORMAL 79 range 55 - 61 - 62 - 67 - 69 - 73
NIKL 395 TP UP MAX NORMAL 501 range 320 - 360 - 385 - 400 - 424 - 462
PANS 1,450 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,456 - 1,680 - 2,016
PBRX 1,840 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,710 - 1,800 - 1,900 - 1,980 - 2,160
PGAS 4,050 TP UP MAX NORMAL 5,070 range 3,400 - 3,825 - 3,900 - 4,250 - 4,290 - 4,680
PKPK 158 TP DOWN MAX NORMAL 121 range 141 - 155 - 156 - 169 - 173 - 183
PNBN 1,020 TP DOWN MAX NORMAL 777 range 888 - 950 - 999 - 1,045 - 1,110 - 1,140
PNLF 180 TP DOWN MAX NORMAL 135 range 163 - 174 - 179 - 193 - 196 - 212
POLY 435 UP ABNORMAL 377 range 377 - 378 - 432 - 486 - 522 - 540
PTBA 21,450 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 660 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
RALS 780 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 215 TP DOWN MAX NORMAL 179 range 191 - 204 - 210 - 229 - 230 - 248
ROTI 2,825 TP UP MAX NORMAL 3,478 range 2,300 - 2,588 - 2,675 - 2,875 - 2,943 - 3,210
SDRA 220 TP DOWN MAX NORMAL 165 range 188 - 210 - 212 - 231 - 235 - 252
SGRO 3,425 TP UP MAX NORMAL 4,388 range 2,880 - 3,240 - 3,375 - 3,600 - 3,713 - 4,050
SMCB 2,150 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,650 TP DOWN MAX NORMAL 8,330 range 8,820 - 9,200 - 9,310 - 9,660 - 9,800 - 10,120
SMRA 1,130 TP UP MAX NORMAL 1,404 range 928 - 1,044 - 1,080 - 1,160 - 1,188 - 1,296
SMSM 1,160 TP UP MAX NORMAL 1,469 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
SSIA 1,310 TP DOWN MAX NORMAL 938 range 1,110 - 1,206 - 1,221 - 1,332 - 1,340 - 1,443
SULI 140 TP UP MAX NORMAL 172 range 109 - 125 - 132 - 140 - 145 - 156
TBIG 2,225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 580 TP UP MAX NORMAL 715 range 488 - 549 - 550 - 605 - 610 - 660
TINS 2,600 TP UP MAX NORMAL 3,348 range 2,030 - 2,320 - 2,575 - 2,610 - 2,833 - 2,900
TKIM 2,675 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,475 - 2,650 - 2,750 - 2,915 - 3,180
TLKM 7,600 TP UP MAX NORMAL 8,625 range 7,020 - 7,410 - 7,500 - 7,800 - 7,875 - 8,250
TMPI 118 TP UP MAX NORMAL 151 range 100 - 113 - 116 - 125 - 128 - 139
TOTL 295 TP UP MAX NORMAL 358 range 231 - 264 - 275 - 297 - 303 - 330
TRIL 68 TP UP MAX NORMAL 86 range 55 - 63 - 66 - 71 - 73 - 79
TRST 415 TP UP MAX NORMAL 527 range 344 - 387 - 405 - 430 - 446 - 486
TRUB 66 TP DOWN MAX NORMAL 54 range 54 - 62 - 65 - 69 - 72 - 77
TSPC 2,150 TP DOWN MAX NORMAL 1,558 range 1,980 - 2,003 - 2,145 - 2,225 - 2,475 - 2,970
TURI 570 TP UP MAX NORMAL 728 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 445 TP DOWN MAX NORMAL 343 range 392 - 420 - 441 - 455 - 490 - 525
UNTR 22,900 TP UP MAX NORMAL 25,128 range 20,868 - 21,850 - 22,095 - 22,943 - 23,323 - 24,035
UNVR 14,850 TP DOWN MAX NORMAL 12,878 range 13,635 - 14,393 - 14,650 - 15,150 - 15,383 - 16,115
VRNA 135 TP DOWN MAX NORMAL 106 range 106 - 122 - 130 - 137 - 143 - 152
WICO 75 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
WIKA 680 TP UP MAX NORMAL 858 range 568 - 639 - 660 - 710 - 726 - 792
WINS 340 TP DOWN MAX NORMAL 249 range 284 - 320 - 330 - 355 - 363 - 396
IHSG 3826.14 TP UP MAX NORMAL 3,930 range 3,761 - 3,815 - 3,817 - 3,873 - 3,874 - 3,930

Senin, 30 Mei 2011

MLYC 20110530 15.16

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
ADHI	770	764	779	752	0	RANGE	656	738	740	814	820	888
BBRI	6,400	6,250	6,366	6,170	0	RANGE	6,000	6,223	6,300	6,550	6,600	6,900
BCIP	215	211	214	211	1	RANGE	188	210	212	231	235	252
CTRP	425	424	427	416	1	RANGE	356	401	410	445	451	492
FASW	3,100	3,050	3,050	3,015	1	RANGE	2,520	2,835	3,000	3,150	3,300	3,600
INAF	88	88	89	86	1	RANGE	0	0	0	0	0	0
KBLI	114	114	115	107	1	RANGE	101	109	113	126	151	0
KREN	860	856	869	846	1	RANGE	0	0	0	0	0	0
META	250	243	245	229	0	RANGE	220	225	240	260	300	360
MITI	56	55	55	54	1	RANGE	0	0	0	0	0	0
MYRX	210	205	206	200	1	RANGE	172	194	198	215	218	238
MYRXP	65	62	64	62	1	RANGE	55	61	62	67	69	73
RODA	240	210	214	206	1	RANGE	0	0	0	0	0	0
TMPO	115	112	114	111	1	RANGE	0	0	0	0	0	0
UNVR	14,950	14,930	15,008	14,780	0	RANGE	13,635	14,393	14,650	15,150	15,383	16,115
WINS	340	339	346	334	0	RANGE	284	320	330	355	363	396
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
MYRX	210	210	206	2	208	RANGE	172	194	198	215	218	238
MYRXP	65	65	64	1	64	RANGE	55	61	62	67	69	73
RODA	240	235	214	2	228	RANGE	0	0	0	0	0	0
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
BRMS	680					RANGE	584	657	670	730	737	804
BTEL	360					RANGE	277	316	356	395	402	438
BUDI	240					RANGE	200	228	230	253	257	276
CSAP	200					RANGE	150	163	177	204	245	0
DEWA	95					RANGE	78	89	92	100	101	110
DILD	325					RANGE	183	256	292	329	358	365
HRUM	9,250					RANGE	8,415	8,910	9,000	9,405	9,450	9,900
KBRI	75					RANGE	63	70	72	77	81	84
LSIP	2,400					RANGE	2,020	2,273	2,300	2,525	2,530	2,760
MAIN	5,700					RANGE	5,250	5,400	5,513	5,775	6,000	6,038
TRAM	590					RANGE	0	0	0	0	0	0
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
BTEL	360					RANGE	277	316	356	395	402	438
DEWA	95					RANGE	78	89	92	100	101	110
ICBP	5100					RANGE	4,050	4,590	4,860	5,130	5,400	5,408

MLYC 20110530 SESI1

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE
ADMG	580	576	630	576	1	RANGE	469	536	540	603	648	670
APLN	350	349	355	344	0	RANGE	292	320	329	352	365	384
BBRI	6,350	6,250	6,366	6,170	0	RANGE	6,000	6,223	6,300	6,550	6,600	6,900
BCIP	220	211	214	211	1	RANGE	188	210	212	231	235	252
BJBR	1,230	1,228	1,250	1,210	0	RANGE	1,100	1,161	1,210	1,290	1,320	1,430
CNKO	131	131	132	128	1	RANGE	98	112	126	139	140	151
GJTL	2,975	2,965	3,150	2,935	1	RANGE	2,620	2,760	2,948	2,990	3,275	3,450
INAF	88	88	89	86	1	RANGE	0	0	0	0	0	0
KBLI	116	114	115	107	1	RANGE	101	109	113	126	151	0
KREN	860	856	869	848	1	RANGE	0	0	0	0	0	0
META	255	243	245	229	0	RANGE	220	225	240	260	300	360
RODA	230	210	214	206	1	RANGE	0	0	0	0	0	0
TMPI	119	118	121	117	1	RANGE	100	113	113	124	125	136
TMPO	115	112	114	111	1	RANGE	0	0	0	0	0	0
TRUB	68	68	71	67	1	RANGE	54	62	65	69	72	77
WINS	340	339	346	334	0	RANGE	284	320	330	355	363	396
BUYCALL
NONE
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
ADRO	2,350					RANGE	2,000	2,200	2,250	2,420	2,500	2,640
BRMS	680					RANGE	584	657	670	730	737	804
CSAP	198					RANGE	150	163	177	204	245	0
DEWA	96					RANGE	78	89	92	100	101	110
DILD	325					RANGE	183	256	292	329	358	365
GIAA	510					RANGE	440	495	500	550	600	650
KBRI	76					RANGE	63	70	72	77	81	84
LSIP	2,400					RANGE	2,020	2,273	2,300	2,525	2,530	2,760
TRAM	590					RANGE	0	0	0	0	0	0
SELLCALL
NONE

REPORT MLYC 20110523

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110523 YANG BERAKHIR 20110527; AVERAGE GAIN 6.29%
LINK MLYC 20110523 SESI1
LINK MLYC 20110523 15.15

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
PTSN	86	86	85	87	SELL 84 20110526	(2.92)

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
CLPI	860	850	1,030	1,170	SELL 1080 20110526	24.90
KAEF	199	198	200	230	SELL 210 20110524	4.91

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
INAF	88	87	87	92	SELL 87 20110524	(1.73)

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
					AVERAGE GAIN RELATIF	6.29

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/T/H 20110530

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,200 22,810 23,210 23,660 0 0 23,192 24200
ABBA 174 170 176 181 0 0 173 196
ABDA 630 612 636 645 1 0 625 680
ACES 2,700 2,670 2,710 2,690 0 0 2,700 0
ADES 1,510 1,516 1,538 1,568 1 1,528 0 1620
ADHI 760 748 764 785 0 0 748 820
ADMF 14,700 14,430 14,720 14,610 1 0 0 0
ADMG 560 584 578 636 1 570 0 670
ADRO 2,400 2,315 2,405 2,361 1 0 2,371 0
AGRO 173 173 176 179 1 174 0 0
AHAP 139 136 139 140 1 0 137 148
AIMS 155 155 155 155 1 0 155 0
AISA 640 636 648 671 0 0 636 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,180 982 1,214 1,030 1 0 1,100 0
AKRA 1,760 1,644 1,726 1,684 1 0 1,698 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,050 1,044 1,090 1,098 1 0 1,044 1210
AMAG 285 271 309 289 1 0 0 0
AMFG 7,550 7,500 7,500 7,664 1 0 0 7950
AMRT 3,475 3,310 3,615 3,289 1 0 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,100 2,140 2,192 0 0 2,100 2250
APIC 205 199 209 208 1 0 204 230
APLI 188 139 216 131 1 0 0 0
APLN 350 345 350 356 0 350 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 370 349 373 379 1 0 365 405
ARTA 295 295 295 295 0 0 0 0
ARTI 600 606 666 711 1 630 0 760
ASBI 295 294 304 316 1 0 294 510
ASDM 550 550 550 550 0 0 0 0
ASGR 1,030 1,000 1,072 1,046 1 0 1,000 1090
ASIA 65 65 67 67 1 0 65 72
ASII 59,200 58,120 59,340 60,300 1 0 59,105 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 305 292 304 308 1 0 301 325
ASRM 2,000 1,690 2,036 1,618 1 0 0 0
ATPK 152 152 152 154 1 152 0 0
AUTO 15,950 15,980 15,920 16,526 0 16,050 0 16850
BABP 128 128 128 128 1 0 128 0
BACA 160 147 160 147 1 0 157 0
BAEK 1,950 1,964 1,935 2,033 0 0 1,950 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 276 287 296 1 281 0 315
BBCA 7,150 7,040 7,190 7,258 0 0 7,040 7400
BBKP 730 710 726 740 1 0 727 760
BBLD 520 534 518 595 1 520 0 640
BBNI 3,850 3,770 3,830 3,894 0 0 3,832 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,250 6,160 6,250 6,394 0 6,253 0 6550
BBTN 1,630 1,608 1,628 1,656 0 0 1,626 1720
BCAP 520 520 520 513 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 210 211 215 0 0 0 235
BDMN 6,050 5,850 6,040 6,070 0 0 5,972 6200
BEKS 165 162 165 168 1 165 0 176
BFIN 4,400 4,155 4,335 4,195 1 0 4,225 0
BHIT 179 169 177 172 1 0 174 0
BIMA 900 900 900 900 0 0 0 0
BIPI 124 123 128 131 0 0 123 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,540 1,570 1,604 0 0 1,540 1690
BJBR 1,210 1,210 1,224 1,259 0 1,226 0 1290
BKDP 134 135 137 138 0 136 0 145
BKSL 118 115 120 121 1 0 118 127
BKSW 730 720 730 732 1 0 728 740
BLTA 375 369 367 402 1 375 0 435
BMRI 7,150 6,950 7,080 7,168 0 0 7,083 7300
BMSR 200 218 188 256 0 0 0 0
BMTR 760 762 774 784 1 770 0 810
BNBA 154 154 154 158 1 154 0 0
BNBR 78 77 79 83 1 79 0 87
BNGA 1,730 1,706 1,746 1,745 0 0 1,722 1770
BNII 600 588 600 606 0 0 598 620
BNLI 1,700 1,670 1,698 1,702 0 0 1,692 1720
BORN 1,520 1,468 1,540 1,543 0 0 1,468 1700
BPFI 190 194 195 198 0 194 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 540 532 538 548 0 0 537 560
BRMS 700 690 704 705 1 0 690 0
BRNA 1,460 1,460 1,544 1,506 1 1,472 0 0
BRPT 1,090 1,096 1,126 1,141 1 1,107 0 1190
BSDE 920 888 924 919 0 0 913 940
BSIM 395 390 394 400 0 0 0 410
BSWD 600 600 600 600 0 0 0 0
BTEK 870 846 876 862 1 0 859 900
BTEL 370 365 375 376 0 0 365 385
BTON 330 333 334 339 0 330 0 0
BTPN 3,175 2,965 3,195 3,029 1 0 3,075 0
BUDI 250 239 255 264 1 0 250 285
BUMI 3,375 3,325 3,400 3,473 0 0 3,325 3625
BUVA 610 604 642 613 1 0 0 0
BVIC 164 155 164 162 1 0 160 172
BWPT 1,220 1,176 1,212 1,209 1 0 1,203 1250
BYAN 17,050 17,010 17,280 17,142 1 0 0 0
CEKA 1,300 1,300 1,300 1,312 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 670 676 686 747 0 690 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,030 936 1,172 954 1 0 0 0
CMNP 1,240 1,232 1,246 1,256 1 1,242 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 130 128 131 133 1 0 130 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,020 3,050 3,006 1 0 0 0
COWL 123 119 130 124 1 0 123 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,900 1,852 1,904 1,916 0 0 1,891 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 205 177 222 183 1 0 185 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 420 400 430 416 1 0 413 435
CTRP 420 416 424 430 1 0 416 445
CTRS 760 708 754 718 1 0 730 0
CTTH 74 74 75 77 1 74 0 79
DART 186 183 186 192 1 0 186 210
DAVO 77 75 79 78 0 0 75 81
DEFI 490 490 490 490 0 0 0 0
DEWA 98 96 102 105 1 0 96 111
DGIK 120 119 125 124 0 0 119 133
DILD 330 329 333 344 0 0 329 365
DKFT 550 550 550 550 0 0 0 0
DLTA 126,000 126,200 126,220 127,180 0 126,294 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,162 1,172 1,228 0 1,170 0 1280
DPNS 570 542 552 564 1 0 570 580
DSFI 50 50 50 50 0 0 0 0
DSSA 16,350 14,500 14,980 17,892 0 0 15,722 24400
DUTI 1,900 1,900 1,900 1,900 1 1,900 0 0
DVLA 1,130 1,136 1,122 1,192 1 1,130 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 390 338 385 355 1 0 363 0
ELSA 290 280 290 290 1 0 288 300
ELTY 163 160 164 172 1 164 0 182
EMDE 172 164 171 168 1 0 168 178
EMTK 1,730 1,624 1,726 1,689 1 0 1,700 1850
ENRG 190 185 196 199 1 0 185 210
EPMT 770 760 774 804 0 0 760 840
ERTX 125 125 125 125 1 0 0 0
ESTI 100 108 96 115 0 100 0 125
ETWA 310 271 305 279 1 0 300 0
EXCL 6,350 6,250 6,520 6,576 0 0 6,250 7000
FAST 10,000 10,000 10,000 10,018 0 0 0 0
FASW 3,050 3,005 3,050 3,055 1 0 3,043 3150
FISH 1,440 1,454 1,510 1,511 1 0 0 1590
FMII 100 100 100 100 0 0 0 0
FORU 108 108 111 111 1 0 0 116
FPNI 140 135 142 139 1 0 140 0
FREN 50 50 50 50 0 0 0 0
GDST 153 152 155 158 1 0 152 164
GDYR 12,500 12,300 12,600 12,160 1 0 12,500 0
GEMA 305 297 312 317 0 0 297 335
GGRM 43,750 43,260 43,900 44,074 1 0 0 44900
GIAA 530 508 524 526 0 0 522 540
GJTL 2,925 2,970 2,960 3,172 1 2,925 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 397 404 405 1 0 0 415
GPRA 119 119 121 123 1 119 0 126
GREN 100 99 101 101 0 0 99 105
GSMF 95 90 95 94 1 0 93 103
GTBO 122 119 124 127 1 0 119 160
GZCO 390 382 398 393 0 0 382 0
HADE 50 50 50 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,400 6,340 6,500 6,600 1 6,430 0 6850
HITS 285 287 289 289 1 0 0 305
HMSP 29,000 28,540 28,980 28,826 1 0 28,745 29200
HOME 107 107 107 107 1 0 0 0
HRUM 9,550 9,130 9,430 9,296 1 0 9,300 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,190 5,250 5,330 0 5,241 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 926 940 939 1 0 926 960
IGAR 470 437 459 492 0 0 457 600
IHSG 3,832 3,772 3,812 3,838 0 0 3,815 3872.95
IIKP 680 646 696 651 1 0 680 0
IKAI 166 154 172 157 1 0 163 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 9,000 8,440 8,880 8,630 1 0 8,700 9150
INAF 87 86 88 89 1 0 0 92
INAI 360 352 364 379 1 0 352 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 253 268 265 1 0 0 0
INCO 4,850 4,795 4,880 4,879 0 0 4,795 4950
INDF 5,400 5,290 5,410 5,570 0 0 5,290 5750
INDR 3,350 3,405 3,445 3,736 0 0 3,150 3975
INDS 3,625 3,440 3,805 4,185 0 0 3,440 6000
INDX 115 115 115 115 0 0 0 0
INDY 4,300 4,055 4,315 4,160 1 0 4,250 0
INKP 1,530 1,498 1,528 1,568 0 0 1,498 1620
INPC 94 93 96 97 1 0 93 102
INPP 150 150 150 154 0 0 0 0
INRU 920 918 938 935 1 920 0 0
INTA 3,825 3,630 3,840 3,688 1 0 3,775 0
INTD 420 420 420 420 0 0 0 0
INTP 17,250 16,800 17,160 17,068 1 0 17,066 0
INVS 7,400 7,290 7,400 7,394 0 0 7,351 7500
IPOL 210 197 222 199 1 0 0 0
ISAT 5,200 5,190 5,270 5,322 0 5,232 0 5400
ITMA 450 450 450 450 0 0 0 0
ITMG 47,650 46,490 47,560 46,914 1 0 47,039 48000
ITTG 91 91 91 91 0 0 0 0
JECC 530 520 522 526 1 0 530 560
JIHD 760 758 760 763 0 0 758 0
JKON 870 822 864 867 0 0 870 0
JKSW 109 120 111 130 0 0 109 150
JPFA 3,825 3,760 3,850 3,885 1 0 3,824 3950
JPRS 640 634 654 670 1 641 0 730
JRPT 1,550 1,552 1,548 1,556 1 1,550 0 1570
JSMR 3,450 3,400 3,465 3,472 1 0 3,447 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,560 1,556 1,554 1,627 0 0 1,556 1800
KAEF 200 199 208 210 1 0 0 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 111 106 114 115 1 0 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 790 794 816 837 0 805 0 880
KBRI 75 71 84 74 1 0 75 0
KDSI 245 244 245 249 1 0 244 0
KIAS 91 89 93 93 0 0 91 95
KICI 200 200 200 200 0 0 0 0
KIJA 126 124 126 127 0 0 125 130
KKGI 5,150 4,980 5,230 5,204 0 0 5,095 5550
KLBF 3,425 3,315 3,420 3,493 0 0 3,399 3600
KOIN 250 211 246 211 1 0 230 0
KONI 200 159 202 150 1 0 0 0
KPIG 570 554 564 568 0 0 570 0
KRAS 1,130 1,120 1,136 1,137 1 0 0 1150
KREN 850 848 856 872 1 855 0 880
LAMI 205 202 239 210 1 0 0 255
LAPD 184 185 183 188 0 184 0 192
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,170 4,980 5,238 1 5,000 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 285 279 301 289 1 0 0 315
LMSH 5,600 5,020 5,320 4,996 1 0 5,500 0
LPCK 630 596 614 644 0 0 618 680
LPGI 1,720 1,696 1,720 1,726 1 0 0 1770
LPIN 3,600 3,115 3,510 3,175 1 0 3,200 0
LPKR 680 628 668 679 0 0 668 780
LPLI 260 252 285 265 1 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 84 77 89 81 1 0 81 95
LSIP 2,425 2,340 2,435 2,404 0 0 2,404 2475
LTLS 960 926 976 977 1 0 959 1030
MAIN 5,750 5,540 5,850 5,644 0 0 5,750 0
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,550 3,375 3,565 3,564 1 0 3,509 3975
MASA 435 422 431 442 1 0 430 455
MAYA 850 870 840 888 0 0 0 0
MBAI 24,700 24,530 24,700 24,952 1 0 0 26100
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 550 528 550 559 0 0 546 590
MCOR 150 142 150 142 1 0 145 0
MDLN 250 238 247 252 1 0 248 270
MDRN 2,250 2,100 2,295 2,163 0 0 2,205 0
MEDC 2,625 2,580 2,615 2,690 0 0 2,580 2775
MEGA 3,575 3,570 3,535 3,615 1 0 0 0
MERK 100,500 100,090 100,280 100,016 0 0 100,500 0
META 240 227 243 245 0 0 239 260
MFIN 810 788 808 815 1 0 0 850
MFMI 345 345 357 380 1 353 0 450
MICE 435 401 448 407 1 0 415 0
MIDI 510 510 526 527 1 511 0 560
MIRA 170 169 171 179 0 0 169 194
MITI 55 53 55 56 1 0 55 58
MKPI 2,900 2,740 2,980 2,596 1 0 2,900 0
MLBI 320,000 310,100 322,100 303,660 1 0 0 0
MLIA 410 422 428 427 1 410 0 0
MLPL 250 243 255 255 0 0 243 275
MNCN 930 912 934 927 1 0 0 960
MPPA 1,350 1,334 1,366 1,358 1 0 1,343 1400
MRAT 530 530 546 543 1 531 0 0
MREI 630 618 626 618 0 0 630 0
MTDL 119 116 119 119 1 0 117 139
MTFN 1,040 1,030 1,042 1,090 1 0 1,030 1350
MTSM 1,250 1,160 1,290 1,046 1 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,700 12,070 12,880 12,152 1 0 12,650 0
MYRX 205 200 205 205 1 0 205 210
MYRXP 62 61 62 64 0 62 0 65
MYTX 83 85 86 110 1 88 0 132
NIKL 395 385 393 394 1 0 391 405
NIPS 3,400 3,400 3,400 3,446 1 3,400 0 0
NISP 1,320 1,318 1,312 1,340 0 1,320 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 325 311 352 327 0 0 0 0
OMRE 340 257 350 258 1 0 280 0
PAFI 250 250 250 250 0 0 0 0
PANR 148 148 155 151 1 0 0 0
PANS 1,450 1,402 1,470 1,423 1 0 0 0
PBRX 1,820 1,820 1,858 1,880 0 1,839 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 235 227 235 220 1 0 235 0
PGAS 4,050 3,945 4,060 3,997 0 0 4,000 4225
PGLI 71 70 73 74 0 0 70 120
PICO 205 205 211 209 1 0 0 215
PJAA 790 778 786 793 1 0 778 820
PKPK 158 155 160 162 1 0 0 173
PLAS 1,240 1,224 1,240 1,248 1 0 0 1280
PLIN 3,000 3,000 3,000 3,024 1 3,000 0 0
PNBN 1,030 1,020 1,022 1,066 0 0 1,020 1110
PNIN 620 614 660 634 1 0 0 0
PNLF 180 179 180 187 0 181 0 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 445 378 483 457 1 0 434 540
POOL 1,200 1,200 1,200 1,200 1 0 1,192 0
PRAS 121 110 125 119 1 0 116 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,600 21,040 21,660 21,220 0 0 21,350 22100
PTPP 670 652 680 679 0 0 667 710
PTRO 41,000 38,220 41,000 37,920 1 0 41,000 0
PTSN 85 84 86 87 0 0 0 89
PTSP 580 536 588 562 0 0 574 700
PUDP 495 474 515 487 1 0 495 0
PWON 950 934 960 952 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 188 179 187 184 1 0 182 197
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 620 609 623 622 1 0 609 655
RAJA 670 670 706 688 0 0 0 750
RALS 790 754 790 769 1 0 770 0
RBMS 93 90 93 91 1 0 92 0
RDTX 3,200 3,200 3,200 3,200 1 0 0 0
RELI 520 520 520 520 1 0 0 0
RICY 220 216 243 228 1 0 0 275
RIGS 670 646 660 675 1 0 661 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 846 862 867 1 0 856 910
RODA 210 203 210 214 1 0 208 235
ROTI 2,775 2,705 2,760 2,771 0 0 2,747 2875
RUIS 230 221 237 230 1 0 228 260
SAFE 115 115 115 115 0 0 0 0
SAIP 150 116 153 128 1 0 150 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,345 0
SCMA 4,950 4,450 4,875 4,585 1 0 4,700 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 74 78 76 1 0 0 79
SDRA 220 216 230 243 1 226 0 270
SGRO 3,425 3,375 3,425 3,469 1 0 3,415 3525
SHID 680 668 694 703 0 0 668 760
SIAP 82 82 82 88 1 82 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 65 63 66 67 1 0 63 72
SKLT 140 140 140 140 0 0 0 0
SKYB 600 596 604 595 1 0 600 0
SMAR 7,950 6,860 7,680 6,848 1 0 7,200 0
SMCB 2,175 2,080 2,175 2,145 0 0 2,133 0
SMDM 123 117 123 122 1 0 123 0
SMDR 4,175 4,065 4,165 4,203 0 0 4,168 4500
SMGR 9,700 9,580 9,780 9,698 1 0 0 0
SMMA 2,800 2,560 2,865 2,642 0 0 2,750 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,130 1,084 1,128 1,115 0 0 1,110 1160
SMSM 1,160 1,136 1,172 1,161 1 0 1,147 0
SOBI 2,950 2,920 2,960 2,924 0 0 2,950 0
SONA 2,825 2,855 2,790 3,046 1 2,825 2,800 4200
SPMA 245 242 245 249 1 245 0 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 194 184 199 0 174 0 225
SRAJ 480 443 493 445 1 0 470 0
SRSN 60 59 60 62 0 0 59 64
SSIA 1,300 1,284 1,306 1,307 1 0 0 1340
SSTM 230 228 230 242 0 230 0 255
STTP 410 404 410 401 1 0 410 0
SUGI 157 157 157 157 0 0 0 0
SULI 138 134 137 144 1 0 138 156
TBIG 2,225 2,200 2,255 2,262 0 0 2,200 2325
TBLA 580 564 576 597 1 0 578 620
TBMS 8,400 7,560 8,400 7,168 1 0 0 0
TCID 8,500 8,420 8,420 8,440 1 0 8,500 0
TFCO 490 490 490 490 1 0 0 0
TGKA 850 868 860 902 0 850 0 0
TINS 2,600 2,580 2,625 2,669 0 2,620 0 2775
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 76 76 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,700 2,680 2,730 2,787 0 0 2,680 2975
TLKM 7,700 7,570 7,720 7,686 0 0 7,680 7800
TMAS 345 296 350 307 1 0 325 0
TMPI 118 117 118 122 1 0 117 129
TMPO 112 111 112 114 1 0 112 126
TOTL 295 281 303 308 1 0 281 330
TOTO 38,000 38,000 38,000 36,400 1 0 0 0
TOWR 11,000 10,810 11,120 10,640 1 0 11,000 0
TPIA 4,125 4,325 4,300 4,608 0 4,275 0 4750
TRAM 600 582 608 598 1 0 592 0
TRIL 68 67 70 69 1 0 0 0
TRIM 102 102 102 105 0 102 0 109
TRIO 790 740 800 764 1 0 770 0
TRST 420 408 423 422 1 0 417 445
TRUB 68 66 68 73 1 68 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,150 2,095 2,195 2,186 1 0 2,095 2225
TURI 570 568 574 583 1 570 0 600
ULTJ 1,370 1,364 1,380 1,414 0 1,375 0 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 390 1 0 400 0
UNSP 455 451 458 477 1 460 0 490
UNTR 22,550 21,960 22,440 22,336 0 0 22,297 23074
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,850 14,770 14,950 15,018 0 0 0 15150
VOKS 600 586 606 602 1 0 594 660
VRNA 138 136 137 144 1 138 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 197 197 197 197 0 0 197 0
WICO 75 75 78 79 1 76 0 0
WIKA 690 672 692 690 0 0 686 710
WINS 340 334 340 347 0 340 0 360
WOMF 465 463 464 481 0 465 0 500
YPAS 650 622 646 640 1 0 641 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0

LIST TP/S-R 20110530

AALI 23,200 TP UP MAX NORMAL 25,760 range 21,735 - 22,400 - 22,943 - 23,520 - 24,150 - 24,640
ADHI 760 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
ADMG 560 TP DOWN MAX NORMAL 469 range 469 - 536 - 540 - 603 - 648 - 670
ADRO 2,400 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 173 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 640 TP UP MAX NORMAL 819 range 504 - 576 - 630 - 648 - 693 - 720
AKRA 1,760 TP UP MAX NORMAL 2,054 range 1,580 - 1,638 - 1,738 - 1,820 - 1,896 - 2,054
AMFG 7,550 TP DOWN MAX NORMAL 6,758 range 7,040 - 7,155 - 7,360 - 7,553 - 7,950 - 8,000
ANTM 2,150 TP UP MAX NORMAL 2,730 range 1,800 - 2,025 - 2,100 - 2,250 - 2,310 - 2,520
APLN 350 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
ARNA 370 TP DOWN MAX NORMAL 284 range 324 - 365 - 368 - 405 - 441 - 0
ASGR 1,030 TP UP MAX NORMAL 1,261 range 872 - 970 - 981 - 1,067 - 1,090 - 1,164
ASIA 65 TP UP MAX NORMAL 83 range 58 - 64 - 65 - 70 - 72 - 77
ASII 59,200 TP DOWN MAX NORMAL 52,828 range 56,438 - 59,043 - 59,125 - 61,813 - 62,150 - 67,188
ASRI 305 TP UP MAX NORMAL 377 range 260 - 290 - 293 - 319 - 325 - 348
AUTO 15,950 TP DOWN MAX NORMAL 14,323 range 14,323 - 15,165 - 15,250 - 16,008 - 16,013 - 16,775
BBCA 7,150 TP UP MAX NORMAL 8,050 range 6,660 - 7,000 - 7,030 - 7,350 - 7,400 - 7,700
BBKP 730 TP UP MAX NORMAL 923 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 520 TP DOWN MAX NORMAL 448 range 474 - 512 - 514 - 576 - 593 - 640
BBNI 3,850 TP UP MAX NORMAL 4,875 range 3,180 - 3,578 - 3,750 - 3,975 - 4,125 - 4,500
BBRI 6,250 TP DOWN MAX NORMAL 5,568 range 5,895 - 6,000 - 6,223 - 6,300 - 6,550 - 6,600
BBTN 1,630 TP UP MAX NORMAL 2,067 range 1,352 - 1,521 - 1,590 - 1,690 - 1,749 - 1,908
BCIP 210 TP UP MAX NORMAL 273 range 118 - 165 - 188 - 212 - 231 - 235
BDMN 6,050 TP UP MAX NORMAL 6,670 range 5,580 - 5,800 - 5,890 - 6,090 - 6,200 - 6,380
BHIT 179 TP UP MAX NORMAL 216 range 158 - 166 - 177 - 183 - 197 - 199
BIPI 124 TP UP MAX NORMAL 156 range 103 - 118 - 120 - 132 - 132 - 144
BISI 1,560 TP UP MAX NORMAL 1,989 range 1,352 - 1,521 - 1,530 - 1,683 - 1,690 - 1,836
BJBR 1,210 TP DOWN MAX NORMAL 903 range 1,032 - 1,100 - 1,161 - 1,290 - 1,320 - 1,430
BKDP 134 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
BKSL 118 TP UP MAX NORMAL 144 range 102 - 111 - 114 - 122 - 127 - 133
BLTA 375 TP DOWN MAX NORMAL 305 range 340 - 348 - 374 - 392 - 408 - 435
BMRI 7,150 TP UP MAX NORMAL 7,935 range 6,570 - 6,900 - 6,935 - 7,245 - 7,300 - 7,590
BMTR 760 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 78 TP DOWN MAX NORMAL 61 range 70 - 70 - 77 - 78 - 83 - 87
BNGA 1,730 TP UP MAX NORMAL 2,184 range 1,416 - 1,593 - 1,680 - 1,770 - 1,848 - 2,016
BNII 600 TP UP MAX NORMAL 754 range 520 - 580 - 585 - 638 - 650 - 696
BNLI 1,700 TP UP MAX NORMAL 2,158 range 1,408 - 1,584 - 1,660 - 1,760 - 1,826 - 1,992
BORN 1,520 TP UP MAX NORMAL 1,859 range 1,204 - 1,376 - 1,430 - 1,548 - 1,573 - 1,716
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,090 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
BSDE 920 TP UP MAX NORMAL 1,144 range 752 - 846 - 880 - 940 - 968 - 1,056
BTEK 870 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 370 TP UP MAX NORMAL 475 range 316 - 356 - 365 - 395 - 402 - 438
BUDI 250 TP UP MAX NORMAL 299 range 200 - 228 - 230 - 253 - 257 - 276
BUMI 3,375 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
BUVA 610 TP DOWN MAX NORMAL 448 range 520 - 572 - 576 - 624 - 640 - 676
BWPT 1,220 TP UP MAX NORMAL 1,521 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 17,050 TP DOWN MAX NORMAL 14,748 range 15,615 - 16,483 - 16,900 - 17,350 - 17,745 - 18,590
CFIN 670 TP DOWN MAX NORMAL 560 range 570 - 627 - 640 - 684 - 720 - 741
CLPI 1,030 TP DOWN MAX NORMAL 812 range 900 - 928 - 975 - 1,044 - 1,125 - 1,160
CMNP 1,240 TP DOWN MAX NORMAL 896 range 1,120 - 1,152 - 1,232 - 1,280 - 1,344 - 1,456
CNKO 130 TP UP MAX NORMAL 164 range 98 - 112 - 126 - 139 - 140 - 151
COWL 123 TP UP MAX NORMAL 153 range 105 - 118 - 118 - 130 - 131 - 142
CPIN 1,900 TP UP MAX NORMAL 2,379 range 1,568 - 1,764 - 1,830 - 1,960 - 2,013 - 2,196
CSAP 205 UP ABNORMAL 177 range 163 - 177 - 204 - 245 - 0 - 0
CTRA 420 TP UP MAX NORMAL 507 range 348 - 390 - 392 - 429 - 435 - 468
CTRP 420 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
CTRS 760 TP UP MAX NORMAL 897 range 0 - 690 - 759 - 828 - 897 - 1,035
DART 186 TP UP MAX NORMAL 234 range 147 - 168 - 180 - 189 - 198 - 210
DAVO 77 TP UP MAX NORMAL 94 range 67 - 72 - 76 - 79 - 84 - 86
DEWA 98 TP UP MAX NORMAL 120 range 78 - 89 - 92 - 100 - 101 - 110
DGIK 120 TP DOWN MAX NORMAL 105 range 103 - 105 - 113 - 122 - 135 - 141
DILD 330 TP DOWN MAX NORMAL 256 range 292 - 325 - 329 - 358 - 365 - 390
DOID 1,170 TP DOWN MAX NORMAL 896 range 1,060 - 1,152 - 1,166 - 1,272 - 1,280 - 1,378
ELSA 290 TP UP MAX NORMAL 364 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 163 TP DOWN MAX NORMAL 127 range 146 - 149 - 162 - 164 - 176 - 182
EMDE 172 TP UP MAX NORMAL 209 range 142 - 160 - 161 - 177 - 178 - 193
ENRG 190 TP DOWN MAX NORMAL 147 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,350 TP UP MAX NORMAL 7,130 range 5,950 - 6,200 - 6,300 - 6,510 - 6,650 - 6,820
FASW 3,050 TP UP MAX NORMAL 3,900 range 2,520 - 2,835 - 3,000 - 3,150 - 3,300 - 3,600
GDST 153 TP DOWN MAX NORMAL 115 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 43,750 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 530 TP UP MAX NORMAL 650 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 2,925 TP DOWN MAX NORMAL 2,293 range 2,530 - 2,620 - 2,760 - 2,948 - 2,990 - 3,275
GREN 100 TP UP MAX NORMAL 127 range 84 - 95 - 98 - 105 - 108 - 118
GZCO 390 TP UP MAX NORMAL 488 range 320 - 360 - 375 - 400 - 413 - 450
HEXA 6,400 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
HRUM 9,550 TP UP MAX NORMAL 10,350 range 9,000 - 9,405 - 9,450 - 9,900 - 10,350 - 11,250
ICBP 5,200 TP DOWN MAX NORMAL 4,590 range 4,860 - 5,130 - 5,150 - 5,400 - 5,408 - 5,665
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,850 TP UP MAX NORMAL 6,208 range 3,960 - 4,455 - 4,775 - 4,950 - 5,253 - 5,730
INDF 5,400 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,175 - 5,280 - 5,463 - 5,750 - 5,760
INDY 4,300 TP UP MAX NORMAL 5,135 range 3,060 - 3,825 - 3,950 - 4,335 - 4,345 - 4,590
INKP 1,530 TP UP MAX NORMAL 1,937 range 1,296 - 1,458 - 1,490 - 1,620 - 1,639 - 1,788
INTA 3,825 TP UP MAX NORMAL 4,583 range 0 - 0 - 3,525 - 3,878 - 4,230 - 4,583
INTP 17,250 TP UP MAX NORMAL 18,745 range 16,300 - 17,005 - 17,115 - 17,900 - 17,930 - 18,745
IPOL 210 TP DOWN MAX NORMAL 154 range 176 - 191 - 198 - 210 - 220 - 229
ISAT 5,200 TP DOWN MAX NORMAL 4,548 range 4,815 - 5,083 - 5,150 - 5,350 - 5,408 - 5,665
ITMG 47,650 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,825 TP UP MAX NORMAL 4,843 range 3,160 - 3,555 - 3,725 - 3,950 - 4,098 - 4,470
JPRS 640 TP DOWN MAX NORMAL 511 range 560 - 584 - 616 - 657 - 672 - 728
JSMR 3,450 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
JTPE 1,560 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,480 - 1,628 - 1,638 - 1,776
KAEF 200 TP DOWN MAX NORMAL 161 range 161 - 184 - 188 - 207 - 207 - 226
KBLI 111 TP DOWN MAX NORMAL 88 range 92 - 101 - 109 - 113 - 126 - 151
KBRI 75 TP UP MAX NORMAL 91 range 63 - 70 - 72 - 77 - 81 - 84
KIAS 91 TP UP MAX NORMAL 116 range 78 - 89 - 90 - 98 - 101 - 107
KIJA 126 TP UP MAX NORMAL 160 range 104 - 117 - 123 - 130 - 135 - 148
KKGI 5,150 TP UP MAX NORMAL 6,370 range 4,718 - 4,900 - 4,995 - 5,273 - 5,390 - 5,550
KLBF 3,425 TP UP MAX NORMAL 4,193 range 2,880 - 3,225 - 3,240 - 3,548 - 3,600 - 3,870
KRAS 1,130 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 680 TP UP MAX NORMAL 793 range 610 - 648 - 671 - 729 - 732 - 793
LSIP 2,425 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
LTLS 960 TP UP MAX NORMAL 1,183 range 824 - 910 - 927 - 1,001 - 1,030 - 1,092
MAIN 5,750 TP UP MAX NORMAL 6,038 range 5,400 - 5,513 - 5,700 - 5,775 - 6,000 - 6,038
MAPI 3,550 TP UP MAX NORMAL 4,258 range 2,783 - 3,180 - 3,275 - 3,578 - 3,603 - 3,930
MASA 435 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
MBTO 550 TP UP MAX NORMAL 676 range 456 - 513 - 520 - 570 - 572 - 624
MEDC 2,625 TP UP MAX NORMAL 3,348 range 2,220 - 2,498 - 2,575 - 2,775 - 2,833 - 3,090
META 240 TP UP MAX NORMAL 260 range 200 - 220 - 225 - 250 - 260 - 300
MICE 435 TP UP MAX NORMAL 488 range 375 - 410 - 413 - 450 - 455 - 488
MIRA 170 TP UP MAX NORMAL 216 range 136 - 155 - 166 - 175 - 183 - 194
MLPL 250 TP UP MAX NORMAL 312 range 200 - 228 - 240 - 257 - 264 - 285
MNCN 930 TP DOWN MAX NORMAL 672 range 840 - 864 - 924 - 960 - 1,008 - 1,092
MPPA 1,350 TP DOWN MAX NORMAL 1,008 range 1,008 - 1,152 - 1,296 - 1,440 - 0 - 0
MTDL 119 TP UP MAX NORMAL 150 range 97 - 111 - 115 - 125 - 127 - 138
MYOR 12,700 TP UP MAX NORMAL 12,995 range 12,015 - 12,430 - 12,683 - 12,995 - 13,350 - 14,125
MYRX 205 TP UP MAX NORMAL 257 range 172 - 194 - 198 - 215 - 218 - 238
MYRXP 62 TP UP MAX NORMAL 79 range 48 - 55 - 61 - 62 - 67 - 69
NIKL 395 TP UP MAX NORMAL 501 range 320 - 360 - 385 - 400 - 424 - 462
PANS 1,450 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,456 - 1,680 - 2,016
PBRX 1,820 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,710 - 1,800 - 1,900 - 1,980 - 2,160
PGAS 4,050 TP UP MAX NORMAL 5,070 range 3,400 - 3,825 - 3,900 - 4,250 - 4,290 - 4,680
PKPK 158 TP DOWN MAX NORMAL 121 range 141 - 155 - 156 - 169 - 173 - 183
PNBN 1,030 TP DOWN MAX NORMAL 777 range 888 - 950 - 999 - 1,045 - 1,110 - 1,140
PNLF 180 TP DOWN MAX NORMAL 135 range 163 - 174 - 179 - 193 - 196 - 212
POLY 445 UP ABNORMAL 377 range 378 - 432 - 435 - 486 - 522 - 540
PTBA 21,600 TP UP MAX NORMAL 23,690 range 20,340 - 20,600 - 21,470 - 21,630 - 22,600 - 22,660
PTPP 670 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
RALS 790 TP UP MAX NORMAL 923 range 710 - 738 - 781 - 820 - 852 - 923
RICY 220 TP DOWN MAX NORMAL 179 range 191 - 204 - 210 - 229 - 230 - 248
ROTI 2,775 TP UP MAX NORMAL 3,478 range 2,300 - 2,588 - 2,675 - 2,875 - 2,943 - 3,210
SDRA 220 TP DOWN MAX NORMAL 165 range 188 - 210 - 212 - 231 - 235 - 252
SGRO 3,425 TP UP MAX NORMAL 4,388 range 2,880 - 3,240 - 3,375 - 3,600 - 3,713 - 4,050
SMCB 2,175 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,700 TP UP MAX NORMAL 10,580 range 9,200 - 9,500 - 9,660 - 10,000 - 10,120 - 10,580
SMRA 1,130 TP UP MAX NORMAL 1,404 range 928 - 1,044 - 1,080 - 1,160 - 1,188 - 1,296
SMSM 1,160 TP UP MAX NORMAL 1,469 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
SSIA 1,300 TP DOWN MAX NORMAL 938 range 1,110 - 1,206 - 1,221 - 1,332 - 1,340 - 1,443
SULI 138 TP UP MAX NORMAL 172 range 109 - 125 - 132 - 140 - 145 - 156
TBIG 2,225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 580 TP UP MAX NORMAL 715 range 488 - 549 - 550 - 605 - 610 - 660
TINS 2,600 TP UP MAX NORMAL 3,348 range 2,030 - 2,320 - 2,575 - 2,610 - 2,833 - 2,900
TKIM 2,700 TP UP MAX NORMAL 3,445 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,700 TP UP MAX NORMAL 8,625 range 7,020 - 7,410 - 7,500 - 7,800 - 7,875 - 8,250
TMPI 118 TP DOWN MAX NORMAL 88 range 100 - 113 - 113 - 124 - 125 - 136
TOTL 295 TP UP MAX NORMAL 358 range 231 - 264 - 275 - 297 - 303 - 330
TRIL 68 TP UP MAX NORMAL 86 range 55 - 63 - 66 - 71 - 73 - 79
TRST 420 TP UP MAX NORMAL 527 range 344 - 387 - 405 - 430 - 446 - 486
TRUB 68 TP DOWN MAX NORMAL 54 range 54 - 62 - 65 - 69 - 72 - 77
TSPC 2,150 TP DOWN MAX NORMAL 1,558 range 1,980 - 2,003 - 2,145 - 2,225 - 2,475 - 2,970
TURI 570 TP UP MAX NORMAL 728 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 455 TP DOWN MAX NORMAL 343 range 392 - 420 - 441 - 490 - 525 - 630
UNTR 22,550 TP UP MAX NORMAL 25,128 range 20,430 - 21,565 - 21,850 - 22,700 - 22,943 - 24,035
UNVR 14,850 TP DOWN MAX NORMAL 12,878 range 13,635 - 14,393 - 14,650 - 15,150 - 15,383 - 16,115
VRNA 138 TP DOWN MAX NORMAL 106 range 122 - 130 - 137 - 143 - 152 - 156
WICO 75 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
WIKA 690 TP UP MAX NORMAL 858 range 568 - 639 - 660 - 710 - 726 - 792
WINS 340 TP DOWN MAX NORMAL 249 range 284 - 320 - 330 - 355 - 363 - 396
IHSG 3832.38 TP UP MAX NORMAL 3,930 range 3,761 - 3,815 - 3,817 - 3,873 - 3,874 - 3,930

Jumat, 27 Mei 2011

MLYC 20110527 15.12

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
ADHI	770	760	785	750	0	RANGE	656	738	740	814	820	888
BBNI	3,850	3,805	3,894	3,770	0	RANGE	3,180	3,550	3,578	3,905	3,975	4,260
BBTN	1,640	1,616	1,656	1,608	0	RANGE	1,410	1,521	1,551	1,690	1,692	1,833
BIPI	127	127	131	123	0	RANGE	103	118	120	132	132	144
BLTA	370	367	402	369	1	RANGE	305	340	348	374	392	408
BRAU	540	538	548	532	0	RANGE	448	504	530	560	583	636
BUDI	255	254	264	239	1	RANGE	228	230	253	257	276	285
ELSA	290	289	290	280	1	RANGE	244	275	280	305	308	336
GIAA	520	518	526	508	0	RANGE	440	495	500	550	600	650
KLBF	3,425	3,395	3,493	3,315	0	RANGE	2,925	3,218	3,240	3,510	3,600	3,803
META	240	236	245	227	0	RANGE	200	220	225	250	260	300
MTDL	119	118	119	116	1	RANGE	97	111	115	125	127	138
PYFA	190	187	184	179	1	RANGE	0	0	0	0	0	0
SMCB	2,175	2,130	2,145	2,080	0	RANGE	1,840	2,000	2,070	2,200	2,300	2,400
SMRA	1,130	1,106	1,115	1,084	0	RANGE	1,034	1,044	1,128	1,160	1,222	1,410
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
AKRA	1,740	1,710	1,684	1	1,720	RANGE	1,539	1,580	1,738	1,896	2,054	2,370
BFIN	4,375	4,250	4,194	2	4,320	RANGE	0	0	0	0	0	0
EKAD	385	375	355	2	385	RANGE	0	0	0	0	0	0
HRUM	9,500	9,450	9,296	2	9,430	RANGE	8,883	9,000	9,450	9,900	10,350	11,250
INCI	270	270	265	2	265	RANGE	0	0	0	0	0	0
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
APLI	185					RANGE	0	0	0	0	0	0
ASGR	1,020					RANGE	872	970	981	1,067	1,090	1,164
GZCO	385					RANGE	320	360	375	400	413	450
IPOL	210					RANGE	175	191	200	210	225	229
RICY	220					RANGE	191	193	210	229	248	248
SELLCALL
CODE
No securities to report.

Halaman

Selasa, 31 Mei 2011

Senin, 30 Mei 2011

Jumat, 27 Mei 2011