MLYC (My List Your Choice): Agustus 2011

Jumat, 26 Agustus 2011

LIST SLL/T/H 20110826

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,350	21,770	21,870	0	0	21,671	22450
ABBA	142	148	157	157	0	149	0	0
ABDA	680	672	694	733	1	686	0	800
ACES	3,325	3,205	3,360	3,219	0	0	3,325	3400
ADES	1,290	1,276	1,302	1,316	0	0	1,276	1460
ADHI	590	566	580	606	0	0	0	640
ADMF	11,250	10,980	11,220	11,308	0	0	11,148	12450
ADMG	730	730	764	802	0	749	0	850
ADRO	2,100	2,155	2,215	2,352	0	2,175	0	2500
AGRO	165	159	165	164	0	0	163	169
AHAP	198	198	198	198	1	0	0	0
AIMS	180	180	180	179	1	0	0	0
AISA	740	728	756	768	0	747	0	810
AKKU	200	200	200	200	0	0	199	0
AKPI	1,250	1,236	1,266	1,397	0	0	1,236	1860
AKRA	2,650	2,715	2,675	2,918	0	2,700	0	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	289	299	313	1	0	289	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,122	1,190	1,198	0	0	1,122	1360
AMAG	235	233	236	267	0	0	233	340
AMFG	8,850	8,580	8,920	8,710	0	0	8,800	0
AMRT	3,375	3,360	3,405	3,433	1	0	3,369	4000
ANTA	250	250	250	250	0	0	0	0
ANTM	1,890	1,922	1,966	1,989	0	1,932	0	2025
APIC	265	228	277	227	1	0	250	0
APLI	125	124	127	135	0	127	0	151
APLN	325	319	331	338	0	328	0	360
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	315	326	334	0	0	0	355
ARTA	280	280	280	281	0	0	0	0
ARTI	390	392	411	431	0	402	0	500
ASBI	280	286	285	298	0	280	0	310
ASDM	400	448	442	466	0	420	0	500
ASGR	1,090	1,070	1,132	1,132	0	0	1,070	1170
ASIA	53	52	53	55	0	53	0	57
ASII	67,400	66,530	67,570	69,754	0	67,624	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	430	408	439	429	1	0	421	450
ASRM	1,380	1,326	1,384	1,364	0	0	1,380	0
ATPK	157	148	154	153	1	0	157	0
AUTO	3,725	3,705	3,810	3,911	0	3,771	0	4050
BABP	124	124	124	124	1	0	0	0
BACA	159	159	160	160	1	0	0	160
BAEK	2,100	2,140	2,120	2,148	0	2,100	0	0
BAPA	160	160	160	160	1	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	282	359	303	1	0	0	0
BBCA	8,000	7,780	8,020	8,078	0	0	7,962	8450
BBKP	710	706	724	755	0	720	0	800
BBLD	550	526	538	541	0	0	537	570
BBNI	4,125	4,075	4,195	4,315	0	4,144	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,320	6,560	6,636	0	0	6,474	6850
BBTN	1,590	1,588	1,638	1,622	0	0	0	1650
BCAP	470	470	470	474	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	207	211	206	0	0	210	215
BDMN	5,100	5,030	5,210	5,336	0	5,159	0	5550
BEKS	141	140	144	144	0	0	140	150
BFIN	6,900	6,730	6,910	6,956	0	0	6,877	7200
BHIT	210	202	210	213	0	0	202	240
BIMA	900	900	900	900	0	0	0	0
BIPI	100	96	101	101	0	0	99	105
BIPP	50	50	52	51	1	0	0	0
BISI	1,230	1,202	1,252	1,267	0	0	0	1340
BJBR	1,050	1,038	1,066	1,102	0	1,062	0	1140
BKDP	121	117	121	124	0	0	120	135
BKSL	295	216	300	218	1	0	275	0
BKSW	680	684	676	692	0	680	0	0
BLTA	250	244	250	265	0	0	0	280
BMRI	6,900	6,780	6,880	7,188	0	0	6,780	7500
BMSR	190	190	190	190	0	0	0	0
BMTR	770	750	770	778	0	0	750	840
BNBA	165	163	168	169	1	0	0	177
BNBR	64	63	65	67	0	65	0	69
BNGA	1,460	1,450	1,468	1,506	0	1,460	0	1620
BNII	455	451	461	471	0	0	451	530
BNLI	1,560	1,554	1,578	1,583	0	1,560	0	1650
BORN	1,180	1,158	1,198	1,260	0	0	1,158	1360
BPFI	205	205	205	198	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	1,950	0	0
BRAU	530	526	542	541	0	533	0	560
BRMS	660	658	676	701	0	670	0	730
BRNA	1,810	1,782	1,810	1,859	0	1,810	0	1900
BRPT	820	818	834	860	0	830	0	960
BSDE	1,040	994	1,056	1,030	0	0	1,040	0
BSIM	300	297	307	314	0	302	0	335
BSWD	600	600	600	600	0	0	0	0
BTEK	920	840	920	872	1	0	880	0
BTEL	360	341	355	360	1	0	0	390
BTON	345	332	341	345	0	0	341	370
BTPN	3,875	3,765	3,910	3,846	0	0	3,850	3950
BUDI	275	265	275	280	0	0	273	295
BULL	146	146	150	151	0	147	0	155
BUMI	2,525	2,555	2,640	2,719	0	2,597	0	3000
BUVA	425	412	439	440	0	0	0	445
BVIC	158	142	162	148	1	0	149	168
BWPT	1,200	1,176	1,204	1,196	0	0	1,197	1210
BYAN	21,650	21,600	21,690	21,724	0	0	21,600	23050
CEKA	1,050	1,036	1,054	1,061	0	0	1,036	0
CENT	93	87	88	98	0	0	92	144
CFIN	550	570	564	665	0	570	0	760
CITA	315	315	315	316	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,850	1,920	2,006	0	1,895	0	2175
CMNP	1,640	1,552	1,680	1,594	1	0	1,630	0
CMPP	580	580	580	570	1	0	0	0
CNKO	114	108	116	114	0	0	112	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,860	5,960	6,032	1	5,500	0	8700
COWL	275	245	276	279	1	0	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,620	2,930	2,749	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	265	254	268	268	1	0	0	285
CTBN	3,500	3,500	3,500	3,440	1	0	3,500	0
CTRA	510	508	532	552	0	526	0	570
CTRP	475	462	473	491	0	0	474	510
CTRS	920	908	938	954	1	929	0	980
CTTH	87	81	86	87	1	0	0	91
DART	195	191	199	197	0	0	0	205
DAVO	58	58	59	63	0	59	0	70
DEFI	570	570	570	570	0	0	0	0
DEWA	95	94	98	101	0	96	0	115
DGIK	117	99	116	106	1	0	107	0
DILD	295	285	302	303	0	0	285	315
DKFT	2,275	1,761	2,347	1,410	1	0	2,275	0
DLTA	126,000	125,400	126,200	126,480	0	126,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	870	848	884	897	0	873	0	930
DPNS	480	480	480	512	0	480	0	0
DSFI	50	50	50	50	1	50	0	51
DSSA	13,100	13,080	13,320	13,046	0	13,100	0	0
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,220	1,220	1,226	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	370	369	379	407	0	376	0	485
ELSA	235	232	241	247	0	239	0	275
ELTY	143	141	150	148	0	0	141	157
EMDE	145	142	146	148	0	0	142	160
EMTK	2,400	2,175	2,355	2,177	1	0	2,375	2425
ENRG	191	190	200	204	0	195	0	220
EPMT	830	794	836	810	1	0	812	0
ERTX	220	227	215	252	1	220	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	445	427	459	451	1	0	0	490
EXCL	4,850	4,825	4,870	5,156	0	4,900	0	5550
FAST	9,700	9,700	9,700	9,632	0	0	9,700	0
FASW	2,850	2,750	2,850	2,797	0	0	2,800	2900
FISH	1,950	1,950	1,950	1,946	0	0	1,950	0
FMII	101	101	101	101	1	0	101	0
FORU	165	163	168	168	1	165	0	0
FPNI	179	168	179	177	1	0	173	194
FREN	50	50	50	50	0	0	0	0
GDST	161	159	165	165	0	0	0	174
GDYR	9,100	9,020	9,060	9,326	0	9,100	0	10000
GEMA	285	268	282	288	0	0	280	330
GGRM	54,150	52,270	55,090	55,150	1	0	54,025	56500
GIAA	490	472	492	482	0	0	483	495
GJTL	2,950	2,870	2,995	3,013	0	0	2,948	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	455	430	449	477	1	0	446	550
GPRA	135	130	136	138	0	0	134	174
GREN	112	99	112	110	1	0	106	116
GSMF	105	104	107	111	0	105	0	130
GTBO	161	172	204	185	1	173	0	0
GZCO	350	342	351	355	0	350	0	365
HADE	50	50	50	50	0	0	0	0
HDFA	220	209	221	225	0	0	219	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	8,150	8,700	7,880	1	0	8,500	0
HEXA	7,900	7,780	8,000	7,900	0	0	0	8000
HITS	285	285	285	286	0	285	0	0
HMSP	30,950	30,860	30,870	31,366	0	30,950	0	31900
HOME	99	99	99	99	0	0	0	0
HRUM	8,000	7,670	8,140	8,374	0	0	7,670	9400
IATA	50	50	50	50	0	50	0	53
ICBP	5,550	5,510	5,730	5,822	0	5,624	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,340	1,262	1,342	1,336	0	0	1,311	1420
IGAR	415	416	434	451	1	420	0	490
IHSG	3,844	3,816	3,867	3,951	0	3,865	0	4119.8799
IIKP	680	680	680	680	0	0	0	0
IKAI	150	149	150	156	0	151	0	160
IKBI	1,720	1,720	1,720	1,772	0	0	0	0
IMAS	11,250	11,250	11,430	11,924	0	11,377	0	12400
INAF	84	83	85	87	0	0	0	89
INAI	650	620	648	642	1	0	640	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	241	249	260	0	0	241	295
INCO	3,500	3,600	3,705	3,837	0	3,634	0	3975
INDF	6,200	6,210	6,760	6,516	0	0	0	0
INDR	2,725	2,650	2,735	2,877	0	0	2,650	3300
INDS	4,300	4,245	4,395	4,559	0	4,348	0	4950
INDX	115	115	115	115	0	0	0	0
INDY	3,175	3,060	3,225	3,220	0	0	3,168	3375
INKP	1,120	1,120	1,140	1,174	0	1,126	0	1220
INPC	94	92	95	97	0	0	0	98
INPP	190	192	188	199	1	0	0	0
INRU	1,200	1,066	1,238	1,099	1	0	1,200	0
INTA	780	742	794	782	0	0	772	850
INTD	420	420	420	420	0	0	0	0
INTP	14,750	14,540	15,130	15,234	0	14,859	0	15700
INVS	5,950	5,760	5,990	6,046	0	0	5,760	8800
IPOL	160	157	163	168	0	0	157	190
ISAT	5,350	5,380	5,430	5,694	0	5,421	0	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	43,250	42,960	43,320	45,054	0	43,547	0	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	480	466	479	483	0	0	480	510
JECC	620	594	612	630	1	0	616	690
JIHD	710	706	708	721	0	0	706	0
JKON	800	800	800	808	0	800	0	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,925	4,905	5,070	5,095	0	4,977	0	5250
JPRS	570	568	592	607	0	575	0	670
JRPT	1,700	1,660	1,740	1,660	1	0	1,700	0
JSMR	4,025	3,955	4,085	4,068	1	0	4,019	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	232	250	244	0	0	0	270
KAEF	270	264	277	287	0	275	0	310
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	103	106	107	0	104	0	116
KBLM	111	103	109	101	1	0	111	0
KBLV	910	890	912	905	0	0	910	0
KBRI	59	58	59	61	0	0	58	67
KDSI	220	224	215	235	0	220	0	0
KIAS	75	73	76	76	0	0	75	84
KICI	180	186	174	199	0	0	0	0
KIJA	184	178	187	193	1	0	183	210
KKGI	6,500	6,390	6,650	6,574	0	0	0	6750
KLBF	3,400	3,380	3,470	3,475	0	3,411	0	3525
KOIN	255	243	251	244	0	0	248	280
KONI	220	220	220	219	0	0	0	0
KPIG	700	704	706	730	1	700	0	0
KRAS	970	956	984	988	0	0	0	1030
KREN	750	734	768	786	0	754	0	820
LAMI	188	194	193	205	1	0	187	245
LAPD	182	182	182	181	1	0	0	0
LCGP	50	50	50	50	0	50	0	50
LION	5,500	5,500	5,500	5,500	0	0	5,499	0
LMAS	50	50	50	53	1	50	0	63
LMPI	265	266	272	306	1	275	0	370
LMSH	4,750	4,700	4,750	4,858	0	0	4,700	0
LPCK	2,400	2,400	2,400	2,328	1	0	2,400	0
LPGI	1,800	1,802	1,798	1,794	0	0	1,800	0
LPIN	2,700	2,700	2,945	2,960	1	0	0	3425
LPKR	740	716	744	780	0	741	0	820
LPLI	195	192	199	203	0	0	192	240
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	116	119	127	0	119	0	143
LSIP	2,400	2,310	2,430	2,388	0	0	0	0
LTLS	950	962	986	1,013	0	977	0	1080
MAIN	1,190	1,186	1,256	1,234	1	0	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,200	4,200	4,255	4,486	0	4,269	0	4650
MASA	540	520	544	549	0	0	520	570
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,320	28,990	29,896	0	0	28,320	0
MBSS	1,460	1,436	1,498	1,515	0	1,470	0	1600
MBTO	490	479	490	486	0	0	488	500
MCOR	142	145	142	144	0	142	0	150
MDLN	360	331	378	352	1	0	0	400
MDRN	2,425	2,485	2,450	2,803	0	2,450	0	2925
MEDC	2,425	2,380	2,485	2,526	0	0	2,380	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,990	0
META	210	202	213	214	0	0	0	0
MFIN	1,100	1,068	1,104	1,111	1	0	0	1150
MFMI	310	278	309	306	0	0	306	320
MICE	415	416	432	446	0	421	0	500
MIDI	475	477	480	490	0	479	0	510
MIRA	160	160	160	160	0	0	0	0
MITI	52	52	54	55	0	53	0	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,264	0	0	359,500	0
MLIA	500	492	506	530	0	500	0	540
MLPL	183	180	184	190	0	0	180	215
MNCN	1,000	948	1,004	970	0	0	980	1000
MPPA	1,190	1,178	1,202	1,246	0	1,199	0	1270
MRAT	500	488	514	518	0	0	488	570
MREI	620	620	620	629	0	620	0	790
MTDL	121	120	122	123	0	0	121	127
MTFN	440	349	464	400	1	0	0	0
MTLA	255	249	265	264	1	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	94	63	112	58	1	0	0	0
MYOR	15,050	14,790	15,340	15,176	0	15,050	0	15550
MYRX	230	213	228	222	1	0	221	0
MYRXP	55	53	56	56	0	0	54	58
MYTX	171	155	170	188	0	0	0	215
NIKL	330	328	342	361	0	337	0	395
NIPS	3,875	3,810	3,790	3,934	0	0	3,836	0
NISP	1,210	1,204	1,208	1,234	0	0	1,204	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	279	280	299	0	280	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	162	157	167	159	1	0	0	169
PANS	1,300	1,270	1,304	1,345	0	0	0	1420
PBRX	440	432	456	453	0	0	439	470
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,000	3,140	3,135	3,353	0	3,125	0	3450
PGLI	53	55	59	60	0	56	0	65
PICO	195	190	193	200	1	0	195	240
PJAA	1,120	1,120	1,120	1,117	1	0	1,120	0
PKPK	170	150	175	154	1	0	156	0
PLAS	1,320	1,234	1,392	1,234	1	0	0	0
PLIN	2,400	2,400	2,400	2,432	0	2,400	0	0
PNBN	810	784	806	829	0	0	808	900
PNIN	560	544	558	572	0	0	544	620
PNLF	140	142	141	151	0	141	0	167
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	620	602	634	655	0	0	602	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	130	139	140	0	0	130	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,300	18,850	19,660	19,440	0	0	0	20000
PTIS	880	898	884	928	0	880	0	1020
PTPP	475	465	476	490	0	0	465	590
PTRO	35,000	35,000	35,000	35,200	0	0	0	0
PTSN	82	81	82	89	0	84	0	94
PTSP	670	676	670	699	1	670	0	0
PUDP	480	468	504	497	1	0	468	590
PWON	880	854	902	892	1	0	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	192	189	203	204	0	195	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	0	0
RAJA	620	622	632	661	0	630	0	700
RALS	790	762	784	813	0	0	786	830
RBMS	84	80	85	89	0	84	0	91
RDTX	4,100	4,100	4,100	4,100	1	4,100	0	4300
RELI	490	490	490	490	0	0	490	500
RICY	210	196	209	207	0	0	204	230
RIGS	560	560	554	587	0	560	0	620
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	770	750	780	796	0	0	750	890
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,365	3,780	3,467	1	0	0	0
RUIS	315	312	324	347	0	320	0	375
SAFE	109	109	109	109	0	0	0	0
SAIP	410	444	456	491	0	430	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,850	5,860	6,070	6,126	1	0	5,700	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	290	277	291	285	1	0	286	300
SDPC	73	72	73	73	0	0	73	74
SDRA	210	204	225	207	1	0	210	0
SGRO	3,450	3,415	3,490	3,589	0	3,474	0	3675
SHID	450	423	450	443	0	0	450	0
SIAP	109	107	114	106	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,236	1,268	1,280	0	1,252	0	1340
SIPD	71	70	74	76	0	72	0	80
SKLT	140	140	140	140	0	0	0	0
SKYB	700	642	678	681	1	0	700	740
SMAR	5,950	6,040	6,020	6,252	0	6,050	0	6700
SMCB	1,920	1,928	1,966	2,000	0	1,948	0	2050
SMDM	145	142	144	148	0	0	0	0
SMDR	4,175	4,195	4,330	4,538	0	4,336	0	5050
SMGR	9,100	8,930	9,340	9,066	0	0	8,930	0
SMMA	4,275	4,235	4,270	4,276	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,194	1,216	1,253	0	1,215	0	1300
SMSM	1,250	1,236	1,266	1,280	0	0	1,236	1340
SOBI	2,375	2,230	2,375	2,296	0	0	2,375	0
SONA	2,475	2,480	2,470	2,574	0	2,475	0	2900
SPMA	270	262	282	275	0	0	0	305
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	265	266	261	264	1	0	0	285
SRAJ	330	332	326	346	0	330	0	0
SRSN	56	53	55	56	0	0	55	60
SSIA	420	413	435	431	1	0	0	455
SSTM	198	198	195	206	0	198	0	220
STAR	290	272	309	275	1	0	0	0
STTP	570	570	570	575	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	130	137	136	0	0	0	137
TBIG	2,150	2,115	2,165	2,183	0	2,150	0	2225
TBLA	660	662	694	708	0	675	0	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,580	8,644	0	0	0	0
TFCO	700	700	700	754	0	700	0	0
TGKA	1,100	1,080	1,100	1,060	1	0	1,100	0
TIFA	285	288	295	324	0	293	0	380
TINS	2,250	2,155	2,245	2,268	0	0	2,219	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	62	67	64	1	0	64	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,475	2,555	2,569	0	0	0	2600
TLKM	7,200	7,210	7,350	7,426	0	7,266	0	7700
TMAS	205	202	206	208	0	0	0	215
TMPI	111	108	113	112	0	0	110	113
TMPO	119	121	123	127	0	122	0	147
TOTL	315	295	333	302	1	0	0	0
TOTO	45,000	45,000	45,000	44,520	1	0	0	0
TOWR	11,000	11,000	11,000	11,132	0	11,000	0	0
TPIA	3,600	3,085	3,500	3,119	1	0	3,350	0
TRAM	570	554	586	580	0	0	567	600
TRIL	61	59	60	62	0	0	61	66
TRIM	95	95	101	98	0	0	0	0
TRIO	820	814	826	840	0	824	0	860
TRST	560	542	580	606	0	0	542	660
TRUB	52	51	52	53	0	0	52	58
TRUS	530	530	530	528	1	0	0	0
TSPC	3,000	2,925	3,030	3,035	1	3,000	0	3150
TURI	660	646	656	680	0	0	646	730
ULTJ	1,210	1,214	1,244	1,270	0	1,231	0	1380
UNIC	2,100	2,022	2,178	1,866	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	380	373	382	396	0	380	0	410
UNTR	24,000	23,320	24,110	24,544	0	0	23,979	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,150	16,340	16,690	17,028	1	16,471	0	17400
VOKS	780	688	804	678	1	0	780	0
VRNA	152	148	157	153	0	0	152	171
WAPO	100	100	100	100	0	0	0	0
WEHA	182	181	180	185	0	0	181	193
WICO	68	67	71	73	0	0	67	76
WIKA	590	584	610	615	0	599	0	640
WINS	405	385	410	404	0	0	0	415
WOMF	340	329	337	355	0	0	340	410
YPAS	650	628	660	642	0	0	650	0
YULE	65	65	63	71	0	65	0	0
ZBRA	50	50	50	50	0	0	0	0

AALI 21,750 TP DOWN MAX NORMAL 18,998 range 20,115 - 20,900 - 21,233 - 21,850 - 22,350 - 23,750
ADHI 590 TP DOWN MAX NORMAL 448 range 512 - 561 - 576 - 612 - 640 - 663
ADMG 730 TP DOWN MAX NORMAL 595 range 610 - 671 - 680 - 732 - 765 - 793
ADRO 2,100 TP DOWN MAX NORMAL 1,715 range 1,715 - 1,950 - 1,960 - 2,145 - 2,205 - 2,340
AISA 740 TP DOWN MAX NORMAL 567 range 660 - 720 - 729 - 780 - 810 - 900
AKRA 2,650 TP DOWN MAX NORMAL 2,100 range 2,100 - 2,400 - 2,450 - 2,695 - 2,700 - 2,940
AMAG 235 TP UP MAX NORMAL 293 range 79 - 198 - 225 - 248 - 270 - 277
AMFG 8,850 UP ABNORMAL 8,050 range 8,370 - 8,750 - 8,835 - 9,300 - 9,800 - 0
ANTM 1,890 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,720 - 1,823 - 1,892 - 2,025 - 2,064
APLN 325 TP DOWN MAX NORMAL 245 range 280 - 300 - 315 - 330 - 350 - 360
ARNA 325 TP DOWN MAX NORMAL 249 range 284 - 308 - 320 - 336 - 355 - 364
ARTI 390 TP DOWN MAX NORMAL 326 range 326 - 369 - 372 - 419 - 465 - 0
ASGR 1,090 TP UP MAX NORMAL 1,339 range 936 - 1,030 - 1,053 - 1,133 - 1,170 - 1,236
ASIA 53 TP DOWN MAX NORMAL 40 range 46 - 51 - 51 - 56 - 57 - 61
ASII 67,400 TP DOWN MAX NORMAL 61,838 range 63,893 - 65,475 - 66,935 - 69,113 - 69,978 - 72,750
ASRI 430 TP UP MAX NORMAL 514 range 360 - 395 - 405 - 435 - 450 - 474
AUTO 3,725 TP DOWN MAX NORMAL 2,835 range 3,240 - 3,475 - 3,645 - 3,823 - 4,050 - 4,170
BBCA 8,000 TP UP MAX NORMAL 8,855 range 7,425 - 7,700 - 7,838 - 8,085 - 8,250 - 8,470
BBKP 710 TP DOWN MAX NORMAL 553 range 553 - 632 - 690 - 711 - 759 - 790
BBNI 4,125 TP DOWN MAX NORMAL 3,133 range 3,700 - 4,028 - 4,070 - 4,440 - 4,475 - 4,810
BBRI 6,500 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
BBTN 1,590 TP DOWN MAX NORMAL 1,155 range 1,320 - 1,350 - 1,485 - 1,620 - 1,650 - 1,755
BDMN 5,100 TP DOWN MAX NORMAL 4,718 range 4,650 - 4,718 - 4,995 - 5,115 - 5,273 - 5,550
BHIT 210 TP UP MAX NORMAL 241 range 185 - 193 - 204 - 220 - 222 - 241
BIPI 100 TP DOWN MAX NORMAL 74 range 88 - 95 - 96 - 104 - 105 - 120
BISI 1,230 TP DOWN MAX NORMAL 917 range 1,100 - 1,179 - 1,210 - 1,310 - 1,320 - 1,430
BJBR 1,050 TP DOWN MAX NORMAL 798 range 912 - 970 - 1,026 - 1,067 - 1,140 - 1,164
BKDP 121 TP UP MAX NORMAL 151 range 104 - 116 - 117 - 128 - 130 - 139
BKSL 295 UP ABNORMAL 228 range 210 - 228 - 263 - 315 - 0 - 0
BLTA 250 TP DOWN MAX NORMAL 196 range 224 - 225 - 248 - 252 - 270 - 280
BMRI 6,900 TP DOWN MAX NORMAL 6,375 range 6,550 - 6,750 - 6,878 - 7,125 - 7,205 - 7,500
BMTR 770 TP UP MAX NORMAL 910 range 623 - 700 - 712 - 801 - 840 - 890
BNBR 64 TP DOWN MAX NORMAL 48 range 56 - 62 - 62 - 67 - 69 - 73
BNGA 1,460 TP DOWN MAX NORMAL 1,120 range 1,280 - 1,400 - 1,440 - 1,540 - 1,600 - 1,680
BNII 455 TP DOWN MAX NORMAL 399 range 399 - 402 - 436 - 456 - 503 - 513
BNLI 1,560 TP DOWN MAX NORMAL 1,134 range 1,296 - 1,458 - 1,500 - 1,620 - 1,650 - 1,800
BORN 1,180 TP DOWN MAX NORMAL 945 range 945 - 1,080 - 1,110 - 1,215 - 1,221 - 1,332
BRAU 530 TP DOWN MAX NORMAL 392 range 450 - 495 - 504 - 540 - 560 - 585
BRMS 660 TP DOWN MAX NORMAL 560 range 560 - 600 - 640 - 720 - 780 - 800
BRNA 1,810 TP UP MAX NORMAL 2,080 range 1,600 - 1,760 - 1,773 - 1,920 - 1,970 - 2,080
BRPT 820 TP DOWN MAX NORMAL 623 range 740 - 801 - 814 - 888 - 890 - 962
BSDE 1,040 TP UP MAX NORMAL 1,235 range 812 - 928 - 950 - 1,044 - 1,045 - 1,140
BTEK 920 TP UP MAX NORMAL 1,066 range 820 - 864 - 902 - 960 - 984 - 1,066
BTEL 360 TP UP MAX NORMAL 371 range 285 - 314 - 342 - 371 - 428 - 513
BUDI 275 TP UP MAX NORMAL 338 range 236 - 260 - 266 - 286 - 295 - 312
BUMI 2,525 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,425 - 2,498 - 2,668 - 2,775 - 2,910
BUVA 425 TP DOWN MAX NORMAL 312 range 360 - 390 - 401 - 445 - 450 - 540
BWPT 1,200 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
BYAN 21,650 TP UP MAX NORMAL 24,783 range 19,890 - 21,060 - 21,550 - 22,230 - 22,628 - 23,400
CFIN 550 DOWN ABNORMAL 588 range 168 - 420 - 540 - 588 - 594 - 648
CLPI 1,880 TP DOWN MAX NORMAL 1,523 range 1,536 - 1,664 - 1,740 - 1,920 - 1,958 - 2,175
CMNP 1,640 UP ABNORMAL 1,612 range 1,488 - 1,593 - 1,612 - 1,770 - 1,860 - 2,232
CNKO 114 TP UP MAX NORMAL 137 range 99 - 105 - 112 - 116 - 124 - 126
COWL 275 TP DOWN MAX NORMAL 214 range 244 - 255 - 275 - 294 - 305 - 353
CPIN 2,700 TP DOWN MAX NORMAL 2,048 range 2,450 - 2,633 - 2,695 - 2,925 - 2,940 - 3,185
CSAP 265 TP DOWN MAX NORMAL 200 range 228 - 241 - 257 - 278 - 285 - 333
CTRA 510 TP DOWN MAX NORMAL 399 range 399 - 456 - 480 - 513 - 528 - 570
CTRP 475 TP UP MAX NORMAL 585 range 408 - 450 - 459 - 495 - 510 - 540
CTRS 920 TP DOWN MAX NORMAL 686 range 784 - 858 - 882 - 936 - 980 - 1,014
DART 195 TP DOWN MAX NORMAL 140 range 160 - 180 - 183 - 200 - 201 - 220
DAVO 58 TP DOWN MAX NORMAL 47 range 50 - 54 - 55 - 60 - 60 - 65
DEWA 95 TP DOWN MAX NORMAL 73 range 83 - 87 - 94 - 96 - 104 - 104
DGIK 117 TP UP MAX NORMAL 125 range 96 - 106 - 115 - 119 - 125 - 132
DILD 295 TP DOWN MAX NORMAL 221 range 253 - 276 - 284 - 299 - 315 - 345
DOID 870 TP DOWN MAX NORMAL 651 range 792 - 837 - 864 - 930 - 936 - 1,080
ELSA 235 TP DOWN MAX NORMAL 179 range 204 - 220 - 230 - 240 - 255 - 260
ELTY 143 TP DOWN MAX NORMAL 106 range 122 - 135 - 137 - 149 - 152 - 162
EMDE 145 TP DOWN MAX NORMAL 107 range 124 - 136 - 138 - 149 - 153 - 161
ENRG 191 TP DOWN MAX NORMAL 154 range 154 - 176 - 185 - 198 - 204 - 220
EXCL 4,850 TP DOWN MAX NORMAL 4,718 range 4,163 - 4,600 - 4,718 - 4,995 - 5,060 - 5,273
FASW 2,850 TP UP MAX NORMAL 3,120 range 2,420 - 2,640 - 2,723 - 2,880 - 3,025 - 3,120
GDST 161 TP DOWN MAX NORMAL 119 range 145 - 153 - 160 - 170 - 174 - 189
GGRM 54,150 TP DOWN MAX NORMAL 48,025 range 51,590 - 53,675 - 53,935 - 56,500 - 58,625 - 65,660
GIAA 490 TP UP MAX NORMAL 546 range 420 - 462 - 468 - 504 - 520 - 546
GJTL 2,950 TP UP MAX NORMAL 3,608 range 2,480 - 2,775 - 2,790 - 3,053 - 3,100 - 3,330
GREN 112 TP UP MAX NORMAL 122 range 94 - 103 - 104 - 113 - 116 - 122
GZCO 350 TP DOWN MAX NORMAL 252 range 288 - 324 - 335 - 360 - 369 - 402
HEXA 7,900 TP DOWN MAX NORMAL 6,800 range 7,455 - 7,600 - 7,810 - 8,000 - 8,165 - 8,875
HRUM 8,000 TP UP MAX NORMAL 8,510 range 7,400 - 7,565 - 7,770 - 8,010 - 8,140 - 8,455
ICBP 5,550 TP DOWN MAX NORMAL 5,100 range 5,100 - 5,350 - 5,400 - 5,618 - 5,700 - 5,885
IDKM 1,340 TP UP MAX NORMAL 1,599 range 1,136 - 1,230 - 1,278 - 1,353 - 1,420 - 1,476
IMAS 11,250 TP DOWN MAX NORMAL 10,540 range 10,540 - 10,753 - 11,160 - 11,688 - 11,780 - 12,400
INCO 3,500 TP DOWN MAX NORMAL 2,748 range 2,748 - 3,140 - 3,275 - 3,533 - 3,603 - 3,925
INDF 6,200 TP DOWN MAX NORMAL 5,780 range 5,780 - 6,000 - 6,120 - 6,300 - 6,460 - 6,600
INDS 4,300 TP DOWN MAX NORMAL 3,395 range 3,725 - 3,880 - 4,098 - 4,365 - 4,470 - 4,843
INDY 3,175 TP DOWN MAX NORMAL 2,310 range 2,850 - 2,970 - 3,135 - 3,300 - 3,420 - 3,705
INKP 1,120 TP DOWN MAX NORMAL 854 range 976 - 1,034 - 1,098 - 1,128 - 1,220 - 1,222
INTP 14,750 TP DOWN MAX NORMAL 13,345 range 14,070 - 14,130 - 14,740 - 14,915 - 15,410 - 15,700
IPOL 160 TP DOWN MAX NORMAL 124 range 142 - 150 - 159 - 165 - 177 - 180
ISAT 5,350 TP DOWN MAX NORMAL 5,015 range 4,975 - 5,015 - 5,310 - 5,473 - 5,605 - 5,900
ITMG 43,250 TP DOWN MAX NORMAL 40,375 range 40,375 - 42,000 - 42,750 - 44,000 - 45,125 - 46,000
JPFA 4,925 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,700 - 4,893 - 5,150 - 5,170 - 5,640
JPRS 570 TP DOWN MAX NORMAL 448 range 510 - 512 - 561 - 576 - 612 - 640
JSMR 4,025 TP DOWN MAX NORMAL 2,923 range 3,625 - 3,758 - 3,988 - 4,175 - 4,350 - 4,713
JTPE 235 TP DOWN MAX NORMAL 182 range 208 - 220 - 234 - 240 - 260 - 300
KAEF 270 TP DOWN MAX NORMAL 214 range 214 - 244 - 250 - 275 - 275 - 300
KBLI 103 TP DOWN MAX NORMAL 78 range 90 - 96 - 101 - 106 - 112 - 115
KBRI 59 TP UP MAX NORMAL 74 range 50 - 56 - 57 - 62 - 63 - 68
KIAS 75 TP DOWN MAX NORMAL 54 range 62 - 69 - 71 - 77 - 78 - 85
KIJA 184 TP UP MAX NORMAL 224 range 147 - 168 - 172 - 189 - 189 - 206
KKGI 6,500 TP DOWN MAX NORMAL 5,695 range 6,195 - 6,365 - 6,490 - 6,700 - 6,785 - 7,375
KLBF 3,400 TP DOWN MAX NORMAL 2,468 range 2,900 - 3,173 - 3,190 - 3,480 - 3,525 - 3,770
KRAS 970 TP DOWN MAX NORMAL 707 range 808 - 900 - 909 - 990 - 1,010 - 1,080
LPCK 0 TP UP MAX NORMAL 1,391 range 0 - 0 - 0 - 1,177 - 1,284 - 1,391
LPKR 740 TP DOWN MAX NORMAL 574 range 656 - 704 - 738 - 768 - 820 - 832
LSIP 2,400 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,250 - 2,425 - 2,475 - 2,700
MAPI 4,200 TP DOWN MAX NORMAL 3,255 range 3,775 - 4,153 - 4,185 - 4,530 - 4,650 - 4,908
MASA 540 TP DOWN MAX NORMAL 405 range 463 - 495 - 521 - 579 - 585 - 675
MBTO 490 TP UP MAX NORMAL 585 range 432 - 450 - 486 - 495 - 540 - 585
MDLN 360 TP DOWN MAX NORMAL 280 range 280 - 308 - 320 - 369 - 400 - 0
MEDC 2,425 TP DOWN MAX NORMAL 1,855 range 2,175 - 2,385 - 2,393 - 2,610 - 2,650 - 2,828
META 210 TP DOWN MAX NORMAL 158 range 185 - 203 - 204 - 222 - 225 - 241
MICE 415 TP DOWN MAX NORMAL 333 range 355 - 380 - 391 - 426 - 428 - 462
MLPL 183 TP UP MAX NORMAL 233 range 158 - 177 - 179 - 197 - 197 - 215
MNCN 1,000 TP UP MAX NORMAL 1,105 range 888 - 935 - 999 - 1,020 - 1,105 - 1,110
MPPA 1,190 TP DOWN MAX NORMAL 889 range 1,050 - 1,143 - 1,155 - 1,260 - 1,270 - 1,365
MTDL 121 TP DOWN MAX NORMAL 89 range 102 - 110 - 114 - 127 - 132 - 143
MYOR 15,050 TP DOWN MAX NORMAL 13,175 range 13,950 - 14,600 - 14,725 - 15,330 - 15,500 - 16,060
MYRX 230 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
MYRXP 55 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
MYTX 171 TP DOWN MAX NORMAL 151 range 151 - 154 - 168 - 172 - 182 - 194
NIKL 330 TP DOWN MAX NORMAL 277 range 290 - 316 - 319 - 348 - 356 - 377
PGAS 3,000 TP DOWN MAX NORMAL 2,415 range 2,415 - 2,760 - 2,950 - 3,105 - 3,245 - 3,450
PKPK 170 TP UP MAX NORMAL 176 range 149 - 162 - 164 - 176 - 185 - 203
PNBN 810 TP UP MAX NORMAL 1,014 range 688 - 774 - 780 - 858 - 860 - 936
PNLF 140 TP DOWN MAX NORMAL 113 range 113 - 129 - 138 - 145 - 152 - 161
POLY 620 TP DOWN MAX NORMAL 490 range 520 - 560 - 572 - 624 - 630 - 676
PTBA 19,300 TP UP MAX NORMAL 21,333 range 16,200 - 18,360 - 18,550 - 19,440 - 19,478 - 20,405
PTIS 880 TP DOWN MAX NORMAL 672 range 672 - 768 - 864 - 960 - 0 - 0
PTPP 475 TP UP MAX NORMAL 598 range 416 - 460 - 468 - 506 - 520 - 552
PWON 880 TP DOWN MAX NORMAL 637 range 728 - 800 - 819 - 910 - 960 - 1,040
PYFA 192 TP DOWN MAX NORMAL 151 range 165 - 172 - 180 - 194 - 195 - 215
RALS 790 TP UP MAX NORMAL 936 range 623 - 712 - 720 - 792 - 801 - 864
RICY 210 TP UP MAX NORMAL 252 range 172 - 194 - 194 - 213 - 215 - 233
ROTI 3,500 TP DOWN MAX NORMAL 2,713 range 3,100 - 3,300 - 3,488 - 3,600 - 3,875 - 3,900
SDRA 210 TP DOWN MAX NORMAL 158 range 190 - 203 - 209 - 225 - 228 - 247
SGRO 3,450 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,175 - 3,308 - 3,493 - 3,675 - 3,810
SIMP 1,250 TP DOWN MAX NORMAL 924 range 1,100 - 1,188 - 1,210 - 1,320 - 1,430 - 1,650
SMCB 1,920 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,770 - 1,845 - 1,947 - 2,050 - 2,124
SMGR 9,100 TP UP MAX NORMAL 10,063 range 8,500 - 8,750 - 9,000 - 9,188 - 9,500 - 9,625
SMRA 1,200 TP DOWN MAX NORMAL 910 range 1,040 - 1,122 - 1,170 - 1,224 - 1,300 - 1,326
SMSM 1,250 TP DOWN MAX NORMAL 931 range 1,064 - 1,180 - 1,197 - 1,298 - 1,330 - 1,416
SPMA 270 TP DOWN MAX NORMAL 203 range 232 - 260 - 261 - 286 - 290 - 312
SSIA 420 TP DOWN MAX NORMAL 319 range 364 - 385 - 410 - 455 - 525 - 630
SULI 131 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
TBIG 2,150 TP DOWN MAX NORMAL 1,558 range 1,830 - 2,003 - 2,013 - 2,196 - 2,225 - 2,379
TBLA 660 TP DOWN MAX NORMAL 511 range 584 - 638 - 657 - 696 - 730 - 754
TINS 2,250 TP DOWN MAX NORMAL 1,663 range 2,057 - 2,138 - 2,244 - 2,375 - 2,431 - 2,805
TKIM 2,550 TP DOWN MAX NORMAL 1,820 range 2,200 - 2,340 - 2,400 - 2,600 - 3,000 - 3,600
TLKM 7,200 TP DOWN MAX NORMAL 6,375 range 6,750 - 7,000 - 7,125 - 7,350 - 7,500 - 7,700
TMPI 111 TP UP MAX NORMAL 139 range 90 - 102 - 107 - 113 - 118 - 128
TOTL 315 TP UP MAX NORMAL 345 range 265 - 292 - 297 - 318 - 330 - 345
TRIL 61 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
TRST 560 TP DOWN MAX NORMAL 462 range 500 - 528 - 550 - 594 - 600 - 650
TRUB 52 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
TSPC 3,000 TP DOWN MAX NORMAL 2,205 range 2,585 - 2,820 - 2,835 - 3,055 - 3,150 - 3,525
TURI 660 TP DOWN MAX NORMAL 497 range 568 - 620 - 639 - 682 - 710 - 744
UNSP 380 TP DOWN MAX NORMAL 287 range 340 - 369 - 374 - 408 - 410 - 442
UNTR 24,000 TP DOWN MAX NORMAL 21,548 range 22,000 - 22,815 - 23,100 - 24,083 - 24,200 - 25,300
UNVR 16,150 TP DOWN MAX NORMAL 14,790 range 15,000 - 15,660 - 15,750 - 16,500 - 16,530 - 17,250
VRNA 152 TP UP MAX NORMAL 177 range 136 - 138 - 150 - 158 - 163 - 177
WICO 68 TP DOWN MAX NORMAL 53 range 60 - 61 - 66 - 68 - 72 - 76
WIKA 590 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
WINS 405 TP DOWN MAX NORMAL 291 range 352 - 374 - 384 - 415 - 416 - 480
IHSG 3844.38 TP DOWN MAX NORMAL 3,840 range 3,719 - 3,753 - 3,840 - 3,860 - 3,900 - 3,961

Kamis, 25 Agustus 2011

LIST SLL/T/H 20110825

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,350	21,540	21,914	0	21,631	0	23250
ABBA	150	149	155	158	0	0	0	0
ABDA	700	674	700	728	1	0	0	800
ACES	3,325	3,170	3,345	3,206	0	0	3,300	3400
ADES	1,300	1,282	1,292	1,324	0	0	0	1510
ADHI	580	574	570	611	0	580	0	670
ADMF	11,000	11,000	11,130	11,376	0	0	0	13000
ADMG	750	740	762	808	0	759	0	850
ADRO	2,125	2,215	2,275	2,376	0	2,228	0	2675
AGRO	161	159	163	163	1	0	0	177
AHAP	198	198	198	198	1	0	0	0
AIMS	180	179	180	178	1	0	0	0
AISA	750	732	754	772	0	751	0	810
AKKU	200	200	200	200	0	0	200	0
AKPI	1,260	1,258	1,232	1,434	0	1,281	0	2200
AKRA	2,625	2,765	2,750	2,936	0	2,725	0	3050
AKSI	100	100	100	100	0	0	0	0
ALDO	300	293	296	319	0	300	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,128	1,210	1,209	0	0	1,128	1450
AMAG	230	237	240	278	0	240	0	385
AMFG	8,850	8,550	8,850	8,646	0	0	8,800	0
AMRT	3,350	3,360	3,450	3,448	1	3,365	0	4075
ANTA	250	250	250	250	0	0	0	0
ANTM	1,940	1,940	1,980	1,991	0	1,953	0	2025
APIC	255	219	272	218	1	0	245	0
APLI	126	127	126	136	0	128	0	158
APLN	325	322	330	340	0	330	0	385
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	319	319	335	0	0	0	365
ARTA	280	280	280	282	0	0	0	0
ARTI	400	401	411	438	0	0	400	570
ASBI	285	290	289	300	0	290	0	350
ASDM	470	460	472	470	0	0	469	0
ASGR	1,090	1,074	1,128	1,136	1	0	1,074	1230
ASIA	53	53	53	55	0	53	0	59
ASII	67,150	67,160	66,980	70,086	0	67,737	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	408	425	431	0	0	416	450
ASRM	1,380	1,326	1,322	1,382	0	0	0	1670
ATPK	157	147	149	154	1	0	150	0
AUTO	3,750	3,735	3,815	3,939	0	3,794	0	4050
BABP	124	124	124	123	1	0	0	0
BACA	160	159	160	160	1	0	160	164
BAEK	2,150	2,150	2,150	2,150	0	0	0	0
BAPA	160	160	160	160	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	305	281	375	295	1	0	0	0
BBCA	7,900	7,790	7,930	8,102	0	7,943	0	8750
BBKP	710	716	730	763	0	729	0	850
BBLD	520	530	520	546	0	520	0	570
BBNI	4,100	4,120	4,165	4,327	0	4,153	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,370	6,460	6,666	0	6,460	0	7150
BBTN	1,610	1,588	1,632	1,615	0	0	0	1690
BCAP	470	470	468	476	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	206	210	205	0	0	210	220
BDMN	5,150	5,080	5,190	5,372	0	5,189	0	5650
BEKS	142	141	143	145	1	0	141	150
BFIN	6,800	6,750	6,850	6,994	0	6,866	0	7500
BHIT	210	203	208	214	0	0	203	255
BIMA	900	900	900	900	0	0	0	0
BIPI	100	97	100	101	0	0	0	105
BIPP	50	50	52	50	1	0	0	0
BISI	1,210	1,212	1,240	1,272	0	1,223	0	1430
BJBR	1,050	1,050	1,062	1,112	0	1,068	0	1210
BKDP	118	119	116	125	0	119	0	141
BKSL	260	202	239	211	1	0	224	0
BKSW	680	688	676	693	0	680	0	720
BLTA	240	248	250	269	0	249	0	290
BMRI	6,850	6,870	6,850	7,264	0	6,950	0	7800
BMSR	190	190	190	190	0	0	0	0
BMTR	770	750	768	780	0	770	0	870
BNBA	164	163	169	169	0	164	0	180
BNBR	64	64	66	68	0	65	0	72
BNGA	1,440	1,464	1,478	1,516	0	1,466	0	1650
BNII	460	455	458	474	0	461	0	550
BNLI	1,560	1,554	1,588	1,590	0	0	0	1700
BORN	1,180	1,178	1,198	1,281	0	1,205	0	1430
BPFI	205	205	205	194	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	1,950	0	0
BRAU	530	526	540	538	0	0	0	560
BRMS	660	666	684	706	0	680	0	780
BRNA	1,820	1,786	1,826	1,856	1	1,825	0	0
BRPT	830	826	826	867	0	835	0	990
BSDE	1,040	992	1,014	1,034	0	0	0	1060
BSIM	300	298	308	316	0	302	0	350
BSWD	600	600	600	600	0	0	0	0
BTEK	900	834	890	871	1	0	869	0
BTEL	355	337	348	359	1	0	0	390
BTON	330	335	337	346	0	335	0	370
BTPN	3,875	3,765	3,870	3,843	0	0	3,850	4000
BUDI	265	268	272	284	0	272	0	320
BULL	147	147	151	151	0	0	0	161
BUMI	2,575	2,590	2,665	2,732	0	2,633	0	3250
BUVA	430	413	436	439	0	0	0	450
BVIC	146	140	148	146	1	0	0	175
BWPT	1,200	1,176	1,194	1,199	0	0	1,195	1270
BYAN	21,650	21,600	21,640	21,738	0	0	21,600	23150
CEKA	1,050	1,028	1,048	1,072	0	0	1,028	0
CENT	84	85	82	103	0	84	0	0
CFIN	570	598	586	685	0	580	0	840
CITA	315	315	315	316	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,860	1,868	1,904	2,041	0	1,902	0	2350
CMNP	1,650	1,526	1,646	1,568	1	0	1,590	0
CMPP	580	580	580	561	1	0	0	0
CNKO	111	108	112	114	0	0	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	5,980	6,200	6,188	1	0	6,350	8700
COWL	240	252	260	280	1	256	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,850	2,615	2,860	2,727	0	0	2,800	0
CPRO	53	53	53	53	0	0	0	0
CSAP	265	250	271	262	1	0	0	285
CTBN	3,500	3,500	3,500	3,380	1	0	3,500	0
CTRA	520	518	534	554	0	530	0	570
CTRP	470	465	470	495	0	474	0	530
CTRS	920	912	932	956	1	930	0	990
CTTH	81	81	85	86	1	0	0	0
DART	193	191	196	197	0	0	0	220
DAVO	59	59	59	64	0	60	0	73
DEFI	570	570	570	570	0	0	0	0
DEWA	95	95	97	102	0	97	0	122
DGIK	103	99	102	106	0	0	103	116
DILD	300	288	295	305	0	0	0	330
DKFT	2,275	1,542	2,155	1,201	1	0	1,860	0
DLTA	126,500	126,500	126,500	126,440	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	870	854	884	896	0	874	0	950
DPNS	480	490	470	535	0	480	0	0
DSFI	50	50	50	50	1	50	0	51
DSSA	13,100	13,060	13,290	13,030	0	0	13,100	14500
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,220	1,218	1,230	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	365	378	380	413	0	378	0	520
ELSA	240	235	241	249	0	241	0	285
ELTY	145	141	146	149	0	0	0	171
EMDE	146	142	146	148	0	0	0	169
EMTK	2,200	2,145	2,195	2,183	0	0	2,200	0
ENRG	194	192	199	207	0	0	192	255
EPMT	810	792	810	810	0	0	803	840
ERTX	215	238	221	259	1	215	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	435	428	458	451	1	0	0	530
EXCL	4,875	4,885	4,860	5,232	0	4,925	0	5700
FAST	9,700	9,700	9,700	9,556	1	0	9,700	0
FASW	2,825	2,745	2,800	2,794	0	0	2,795	2975
FISH	1,950	1,950	1,950	1,938	0	0	1,950	0
FMII	101	101	101	101	1	0	101	0
FORU	165	161	169	168	1	0	161	190
FPNI	169	169	173	179	1	0	0	200
FREN	50	50	50	50	0	0	0	0
GDST	160	160	163	166	0	162	0	188
GDYR	9,000	9,160	8,840	9,488	0	9,000	0	0
GEMA	275	268	280	290	0	0	268	330
GGRM	54,000	52,310	54,290	55,226	0	0	0	56500
GIAA	480	468	489	477	0	0	480	500
GJTL	2,950	2,890	2,965	3,028	0	0	2,947	3250
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	435	436	437	478	1	442	0	550
GPRA	132	131	132	142	0	0	131	177
GREN	102	100	108	109	1	103	0	116
GSMF	109	109	107	112	0	0	0	0
GTBO	176	164	247	164	1	0	0	0
GZCO	350	344	351	356	0	351	0	375
HADE	50	50	50	50	0	0	0	0
HDFA	220	211	214	227	0	0	219	240
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	7,950	8,600	7,760	1	0	8,500	0
HEXA	7,950	7,770	7,920	7,872	0	0	0	8100
HITS	285	285	285	287	0	285	0	0
HMSP	30,950	30,970	30,790	31,512	0	30,950	0	32800
HOME	99	99	99	99	0	0	0	0
HRUM	8,050	7,780	7,960	8,500	0	0	8,035	9900
IATA	50	50	50	50	0	50	0	57
ICBP	5,600	5,550	5,740	5,858	0	5,661	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,320	1,264	1,316	1,342	0	0	1,296	1470
IGAR	410	420	429	448	0	423	0	490
IHSG	3,847	3,840	3,863	3,960	0	3,875	0	4157.25
IIKP	680	680	680	680	0	0	0	0
IKAI	150	150	149	157	0	150	0	166
IKBI	1,720	1,746	1,694	1,798	0	0	0	0
IMAS	11,250	11,400	11,420	11,998	0	11,440	0	12400
INAF	83	83	85	87	0	83	0	90
INAI	630	620	626	647	1	630	0	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	242	246	266	0	0	249	295
INCO	3,575	3,670	3,750	3,854	0	3,701	0	4150
INDF	6,450	6,240	6,760	6,504	1	0	6,240	0
INDR	2,725	2,705	2,725	2,919	0	0	2,705	3500
INDS	4,275	4,290	4,390	4,623	0	4,373	0	5450
INDX	115	115	115	115	0	0	0	0
INDY	3,150	3,080	3,205	3,234	0	0	3,080	3650
INKP	1,120	1,132	1,160	1,166	0	1,129	0	1250
INPC	93	92	96	97	1	94	0	105
INPP	190	194	188	198	1	0	0	0
INRU	1,200	1,048	1,180	1,097	1	0	1,135	0
INTA	770	744	780	786	0	0	768	910
INTD	420	420	420	420	0	0	0	0
INTP	14,800	14,640	15,120	15,254	0	14,913	0	15700
INVS	5,900	5,780	5,880	6,092	0	0	5,780	8800
IPOL	160	159	162	170	0	162	0	210
ISAT	5,400	5,390	5,430	5,742	1	5,457	0	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	43,300	43,360	43,100	45,544	0	43,600	0	49600
ITTG	91	91	91	91	0	0	0	0
JAWA	480	466	478	486	0	0	480	520
JECC	610	604	602	634	1	610	0	730
JIHD	710	710	706	726	0	0	0	0
JKON	800	804	796	812	0	800	0	0
JKSW	115	115	115	115	0	115	0	0
JPFA	5,000	4,925	5,075	5,094	0	0	4,925	5500
JPRS	570	574	590	612	0	578	0	710
JRPT	1,700	1,660	1,700	1,668	1	0	1,700	0
JSMR	4,025	3,960	4,050	4,058	1	0	0	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	231	245	241	0	0	0	280
KAEF	270	269	277	291	0	277	0	330
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	103	107	108	0	0	103	121
KBLM	105	101	103	100	1	0	105	0
KBLV	910	888	912	905	0	0	910	0
KBRI	59	58	60	61	0	59	0	70
KDSI	220	229	215	239	0	220	0	0
KIAS	75	74	74	76	0	0	75	85
KICI	180	192	175	203	0	0	0	0
KIJA	180	179	187	194	1	183	0	210
KKGI	6,500	6,380	6,510	6,586	0	6,523	0	6950
KLBF	3,400	3,380	3,470	3,478	0	0	0	3525
KOIN	245	243	246	244	0	0	245	0
KONI	220	225	215	218	0	0	0	0
KPIG	700	712	720	731	0	717	0	0
KRAS	960	960	980	992	0	969	0	1100
KREN	750	744	756	793	0	756	0	900
LAMI	189	197	199	208	1	198	0	310
LAPD	182	181	182	181	1	0	0	0
LCGP	50	50	50	50	0	50	0	51
LION	5,500	5,500	5,500	5,500	0	0	5,499	0
LMAS	50	50	51	54	1	50	0	63
LMPI	270	274	262	313	1	275	0	370
LMSH	4,750	4,750	4,690	4,910	0	0	0	0
LPCK	2,400	2,400	2,400	2,244	1	0	2,400	0
LPGI	1,800	1,792	1,798	1,790	0	0	1,800	0
LPIN	2,850	2,720	2,895	3,025	1	0	2,838	3425
LPKR	730	726	736	790	0	742	0	850
LPLI	199	194	199	205	0	0	194	255
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	119	119	118	130	0	120	0	147
LSIP	2,350	2,310	2,425	2,383	0	0	0	0
LTLS	970	976	980	1,020	0	980	0	1140
MAIN	1,230	1,192	1,252	1,219	1	0	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,250	4,260	4,250	4,514	0	4,300	0	4650
MASA	550	522	542	549	0	0	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,520	28,820	30,228	0	29,000	0	31200
MBSS	1,460	1,448	1,506	1,515	0	1,474	0	1650
MBTO	490	477	486	487	0	0	486	520
MCOR	144	145	144	144	0	144	0	0
MDLN	350	327	361	340	1	0	0	400
MDRN	2,400	2,570	2,570	2,846	0	2,549	0	2975
MEDC	2,425	2,400	2,465	2,549	0	2,441	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,985	0
META	205	202	215	214	0	209	0	0
MFIN	1,070	1,070	1,096	1,114	0	1,086	0	1150
MFMI	310	278	300	308	0	0	303	345
MICE	415	421	429	451	0	424	0	540
MIDI	475	480	478	493	0	480	0	520
MIRA	160	160	160	160	0	0	0	0
MITI	53	52	54	55	0	53	0	59
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,380	359,620	359,152	0	0	359,500	0
MLIA	490	498	518	532	0	504	0	550
MLPL	182	182	185	192	0	184	0	230
MNCN	980	938	992	964	0	0	0	1080
MPPA	1,190	1,188	1,214	1,249	0	1,203	0	0
MRAT	510	504	518	518	1	0	509	610
MREI	620	620	618	640	0	620	0	0
MTDL	121	120	121	124	0	0	0	129
MTFN	380	334	470	387	1	0	0	0
MTLA	255	247	259	264	1	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	90	55	81	53	1	0	75	0
MYOR	15,050	14,790	15,540	15,142	0	0	14,790	15600
MYRX	220	213	221	223	0	0	217	0
MYRXP	53	53	54	56	0	54	0	61
MYTX	160	158	164	192	0	170	0	215
NIKL	335	333	341	366	0	340	0	395
NIPS	3,875	3,800	3,745	3,949	0	0	0	4250
NISP	1,210	1,208	1,206	1,243	0	0	1,208	1310
OCAP	325	325	325	325	0	0	0	0
OKAS	280	284	285	300	0	285	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	162	157	167	158	1	0	162	174
PANS	1,270	1,286	1,302	1,351	0	1,293	0	1510
PBRX	440	435	451	454	0	0	0	480
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,100	3,200	3,210	3,382	0	3,221	0	3775
PGLI	57	57	59	60	1	58	0	65
PICO	195	193	189	203	1	0	195	240
PJAA	1,120	1,120	1,120	1,116	0	0	1,120	0
PKPK	156	148	157	153	1	0	152	166
PLAS	1,300	1,200	1,342	1,206	1	0	1,290	0
PLIN	2,400	2,420	2,380	2,436	0	2,400	0	0
PNBN	800	794	800	836	0	807	0	930
PNIN	560	548	554	578	0	560	0	660
PNLF	140	144	142	153	0	144	0	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	610	606	638	663	0	621	0	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	137	132	136	141	0	0	136	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	18,840	19,640	19,380	0	0	18,840	21350
PTIS	890	910	896	937	0	900	0	1090
PTPP	470	468	476	495	0	0	468	630
PTRO	35,000	35,000	35,000	35,600	0	0	0	0
PTSN	82	83	82	90	0	82	0	95
PTSP	670	678	674	704	1	670	0	0
PUDP	490	470	503	499	1	0	0	710
PWON	870	856	898	890	0	0	0	920
PWSI	61	61	61	61	0	0	0	0
PYFA	196	190	204	206	0	0	190	240
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	0	0
RAJA	640	632	636	668	0	0	0	710
RALS	780	768	784	816	0	783	0	840
RBMS	80	81	87	89	0	84	0	95
RDTX	4,100	4,100	4,100	4,108	0	4,100	0	0
RELI	490	490	490	490	0	0	490	0
RICY	198	198	200	208	0	200	0	250
RIGS	550	562	554	588	0	560	0	620
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	760	758	760	804	0	770	0	960
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,340	3,830	3,418	1	0	0	0
RUIS	315	319	328	352	0	325	0	405
SAFE	109	109	109	109	0	0	0	0
SAIP	400	457	494	495	0	460	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	6,000	5,920	6,010	6,156	1	0	5,920	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	285	277	285	286	1	0	283	300
SDPC	73	71	73	73	0	0	72	76
SDRA	215	201	227	204	1	0	210	0
SGRO	3,450	3,440	3,490	3,599	0	3,487	0	3700
SHID	450	418	440	445	0	0	439	530
SIAP	109	107	110	104	1	0	109	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,238	1,276	1,283	0	1,253	0	1400
SIPD	72	71	73	77	0	73	0	87
SKLT	140	140	140	140	0	0	0	0
SKYB	660	630	660	678	1	660	0	740
SMAR	6,050	6,090	6,050	6,292	0	6,050	0	7000
SMCB	1,950	1,942	1,950	2,010	0	1,962	0	2100
SMDM	145	141	147	147	0	0	0	0
SMDR	4,350	4,290	4,300	4,598	0	0	4,290	5400
SMGR	9,250	8,900	9,260	9,030	0	0	9,100	9300
SMMA	4,275	4,240	4,265	4,229	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,200	1,208	1,265	0	1,222	0	1300
SMSM	1,250	1,242	1,250	1,286	0	1,251	0	1380
SOBI	2,375	2,195	2,310	2,300	0	0	2,297	2700
SONA	2,475	2,525	2,435	2,617	0	2,475	0	2900
SPMA	270	263	282	274	0	0	263	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	260	264	268	254	1	0	0	0
SRAJ	330	337	325	352	0	330	0	0
SRSN	54	54	55	56	0	54	0	60
SSIA	420	414	422	429	0	0	0	455
SSTM	200	201	202	204	0	200	0	0
STAR	295	263	307	267	1	0	290	0
STTP	570	570	570	577	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	132	131	135	136	0	134	0	140
TBIG	2,175	2,120	2,180	2,173	0	0	0	2250
TBLA	670	670	694	713	0	683	0	770
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,620	8,560	8,676	0	0	8,600	0
TFCO	700	720	680	789	0	700	0	0
TGKA	1,100	1,060	1,120	1,040	1	0	1,100	0
TIFA	285	295	288	327	0	297	0	380
TINS	2,175	2,160	2,210	2,280	0	2,204	0	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	64	64	0	0	63	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,485	2,540	2,552	0	0	0	0
TLKM	7,250	7,250	7,380	7,428	0	7,298	0	7900
TMAS	205	201	205	207	0	0	0	220
TMPI	111	108	112	112	0	0	0	117
TMPO	123	122	128	126	0	124	0	148
TOTL	315	291	331	298	1	0	305	0
TOTO	45,000	45,000	45,000	44,200	1	0	0	0
TOWR	11,000	11,000	11,000	11,220	0	11,000	0	12700
TPIA	3,300	3,045	3,200	3,102	0	0	3,153	3550
TRAM	570	554	570	584	0	0	565	600
TRIL	60	59	60	62	0	60	0	68
TRIM	94	95	96	98	0	0	0	99
TRIO	800	814	826	839	0	826	0	900
TRST	580	550	580	618	0	0	550	710
TRUB	51	51	52	53	0	51	0	61
TRUS	530	530	530	523	1	0	0	0
TSPC	3,000	2,940	3,035	3,021	1	0	0	3150
TURI	660	652	650	688	0	660	0	760
ULTJ	1,230	1,228	1,236	1,278	0	1,240	0	1430
UNIC	2,100	1,944	2,178	1,812	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	375	375	387	397	0	382	0	445
UNTR	23,950	23,450	23,840	24,676	0	23,968	0	26300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,450	16,470	16,910	17,002	1	16,632	0	17400
VOKS	700	662	688	667	1	0	670	740
VRNA	154	147	152	153	0	0	152	185
WAPO	100	100	100	100	0	0	0	0
WEHA	181	182	180	186	0	181	0	195
WICO	70	69	71	74	0	70	0	77
WIKA	600	588	608	617	0	0	588	650
WINS	385	385	408	406	0	392	0	440
WOMF	330	335	335	360	0	339	0	440
YPAS	660	620	656	637	0	0	645	660
YULE	65	67	64	72	0	65	0	0
ZBRA	50	50	50	50	0	0	0	0

MLYC (My List Your Choice)

Halaman

Jumat, 26 Agustus 2011

LIST SLL/T/H 20110826

LIST TP/S-R 20110826

Kamis, 25 Agustus 2011

LIST SLL/T/H 20110825