MLYC (My List Your Choice): November 2011

Rabu, 30 November 2011

LIST SLL/T/H 20111130

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	20,800	21,370	21,880	1	0	21,328	22950
ABBA	125	118	121	135	0	0	124	155
ABDA	700	698	704	712	1	0	698	790
ACES	3,900	3,740	3,860	3,820	1	0	3,850	0
ADES	1,010	996	1,030	1,019	1	0	1,004	1090
ADHI	450	452	460	472	0	459	0	500
ADMF	11,450	11,460	11,300	12,010	1	11,450	11,400	13000
ADMG	570	562	580	582	0	572	0	620
ADRO	1,900	1,870	1,916	1,927	0	0	1,870	2100
AGRO	122	120	127	123	1	0	0	131
AHAP	164	165	165	167	0	164	0	0
AIMS	265	255	265	260	0	0	265	0
AISA	660	658	674	685	1	670	0	720
AKKU	149	149	149	149	0	0	0	0
AKPI	920	922	932	950	0	0	920	1110
AKRA	2,850	2,830	2,860	3,020	0	2,884	0	3175
AKSI	78	80	77	86	0	0	0	0
ALDO	435	438	453	463	1	442	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	856	878	874	1	0	0	900
AMAG	152	151	154	162	0	0	151	180
AMFG	6,450	6,130	6,560	6,334	0	0	6,331	6650
AMRT	4,050	3,970	4,120	3,984	1	0	4,000	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,610	1,600	1,634	1,650	0	0	1,600	1700
APIC	200	200	205	209	0	0	0	260
APLI	81	80	81	84	0	0	80	86
APLN	300	296	298	316	0	0	296	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,408	1,434	1,448	0	0	1,408	1490
ARNA	360	356	356	364	1	0	0	0
ARTA	400	400	400	400	1	0	0	0
ARTI	220	209	226	230	0	0	209	280
ASBI	250	238	258	259	0	0	238	280
ASDM	500	484	552	486	1	0	0	0
ASGR	1,030	1,022	1,038	1,057	0	0	1,022	1110
ASIA	50	50	50	50	0	0	0	0
ASII	70,950	68,240	70,920	69,294	1	0	69,800	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	425	420	428	440	0	0	420	470
ASRM	980	978	976	1,019	0	980	0	0
ATPK	150	138	147	149	0	0	146	180
AUTO	3,125	3,100	3,210	3,188	1	0	3,100	3425
BABP	120	120	120	120	0	0	0	0
BACA	160	156	160	156	1	0	0	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	232	245	241	1	0	239	290
BBCA	7,700	7,550	7,730	7,790	0	0	7,649	8250
BBKP	610	598	616	632	0	0	598	670
BBLD	510	504	508	516	0	0	504	590
BBNI	3,775	3,595	3,775	3,735	0	0	3,725	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,490	6,660	6,700	1	6,536	0	7000
BBTN	1,240	1,228	1,256	1,294	0	0	1,228	1450
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	490	363	506	345	1	0	490	0
BDMN	4,425	4,310	4,470	4,497	0	0	4,424	4950
BEKS	114	112	114	114	0	0	113	117
BFIN	6,200	6,270	6,240	6,444	0	6,250	0	6600
BHIT	235	234	244	249	1	0	234	265
BIMA	900	900	900	900	0	0	0	0
BIPI	169	152	188	154	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	860	860	876	910	0	0	0	980
BJBR	900	900	926	934	0	912	0	1020
BKDP	113	116	116	118	0	0	111	130
BKSL	245	233	247	246	0	0	243	270
BKSW	690	686	692	685	0	0	690	0
BLTA	180	178	183	183	1	0	180	210
BMRI	6,550	6,430	6,550	6,720	0	0	6,430	7300
BMSR	185	185	185	185	0	0	0	0
BMTR	990	966	1,002	1,004	1	0	966	1070
BNBA	159	151	157	151	1	0	157	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,260	1,238	1,256	1,282	0	0	1,257	1380
BNII	405	412	417	427	0	413	0	445
BNLI	1,430	1,428	1,430	1,492	0	1,440	0	1700
BORN	810	790	820	824	0	0	790	870
BPFI	200	200	200	199	1	0	0	0
BRAM	2,150	2,350	2,250	2,390	0	2,150	0	2575
BRAU	400	400	402	412	0	0	0	425
BRMS	540	554	576	584	1	563	0	620
BRNA	1,760	1,778	1,866	1,832	0	0	0	1940
BRPT	800	788	820	817	1	0	788	840
BSDE	870	876	890	926	0	890	0	980
BSIM	265	273	274	282	0	274	0	295
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	828	812	1	0	0	860
BTEL	275	253	271	265	1	0	267	0
BTON	335	325	334	326	1	0	330	345
BTPN	3,375	3,320	3,380	3,483	0	0	3,320	3700
BUDI	210	202	210	210	1	0	209	220
BULL	102	100	102	104	0	0	102	117
BUMI	2,000	1,995	2,040	2,116	0	2,036	0	2325
BUVA	400	392	402	396	0	0	396	425
BVIC	122	120	124	123	0	0	120	131
BWPT	1,150	1,136	1,150	1,162	0	0	1,145	1180
BYAN	18,150	18,180	18,490	18,458	0	0	0	18800
CEKA	1,100	1,100	1,100	1,100	1	0	1,099	0
CENT	125	125	125	125	0	0	0	0
CFIN	415	401	418	421	0	0	413	465
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,450	1,442	1,474	1,531	0	1,468	0	1630
CMNP	1,480	1,438	1,476	1,474	0	0	1,469	1500
CMPP	820	820	820	820	1	0	0	0
CNKO	108	100	107	106	1	0	104	113
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,040	7,340	0	7,050	0	0
COWL	210	210	220	221	0	215	0	240
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,305	2,360	2,503	0	0	2,225	2650
CPRO	53	53	53	53	0	0	0	0
CSAP	215	212	222	222	1	0	212	250
CTBN	3,650	3,650	3,650	3,644	1	0	0	0
CTRA	490	483	490	515	0	495	0	540
CTRP	455	442	457	452	1	0	0	460
CTRS	800	794	798	831	0	800	0	900
CTTH	71	70	71	71	0	0	71	0
DART	177	177	177	180	1	177	0	181
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	69	70	72	74	0	71	0	80
DGIK	82	82	84	85	0	0	0	93
DILD	197	204	202	223	0	200	0	245
DKFT	3,400	3,415	3,535	3,557	1	3,460	0	3825
DLTA	108,000	108,000	108,000	108,480	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	620	646	640	1	0	620	660
DPNS	730	730	786	751	1	739	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,200	12,490	12,170	13,070	0	12,200	0	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	250	246	257	260	1	0	246	290
ELSA	210	209	216	218	1	0	209	235
ELTY	104	104	107	109	0	106	0	116
EMDE	117	115	118	122	0	0	115	136
EMTK	2,725	2,560	2,780	2,683	1	0	2,631	0
ENRG	148	148	151	156	0	0	148	164
EPMT	760	752	756	762	1	0	0	790
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	430	433	436	444	0	436	0	455
EXCL	4,625	4,545	4,650	4,742	0	0	4,545	5200
FAST	9,500	9,300	9,420	9,308	1	0	9,367	0
FASW	2,950	2,870	2,915	2,936	1	0	2,916	3000
FISH	1,930	1,930	1,930	1,923	1	0	1,930	0
FMII	100	96	100	100	0	0	96	102
FORU	136	139	132	146	0	136	0	160
FPNI	140	144	149	148	0	145	0	0
FREN	50	50	50	50	0	0	0	0
GDST	123	121	124	130	1	124	0	139
GDYR	9,000	9,000	9,000	9,040	0	9,000	0	0
GEMA	275	275	275	269	0	0	275	0
GGRM	62,600	60,520	63,270	61,618	1	0	61,800	0
GIAA	405	403	408	421	1	0	403	440
GJTL	2,850	2,780	2,920	2,804	1	0	2,825	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	338	347	348	0	0	338	355
GPRA	114	111	114	115	0	0	114	128
GREN	119	118	119	120	1	0	119	122
GSMF	100	100	100	101	1	0	0	0
GTBO	510	510	510	510	1	0	509	0
GZCO	260	263	264	290	0	269	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	220	212	217	220	0	0	216	230
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	10,902	1	0	0	0
HEXA	8,200	8,020	8,270	8,158	0	0	8,159	8650
HITS	285	285	285	285	0	0	0	0
HMSP	39,100	36,760	38,380	37,916	1	0	37,831	39500
HOME	117	116	117	106	1	0	117	0
HRUM	7,000	7,210	7,190	7,646	0	0	6,950	8100
IATA	50	50	50	50	0	0	0	0
ICBP	5,100	4,955	5,050	5,090	0	0	5,029	5250
ICON	455	455	455	455	0	0	0	0
IDKM	2,100	1,903	2,442	1,895	1	0	0	0
IGAR	475	472	500	496	1	478	0	540
IHSG	3,688	3,644	3,689	3,729	0	0	3,680	3856.45
IIKP	800	800	800	800	0	0	0	0
IKAI	125	131	132	134	0	130	0	140
IKBI	1,200	1,320	1,260	1,344	0	1,200	0	0
IMAS	13,150	12,680	13,110	13,198	1	0	12,973	13400
INAF	130	129	132	136	1	130	0	143
INAI	580	502	566	503	1	0	510	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	208	226	212	1	0	212	0
INCO	3,075	3,045	3,095	3,213	0	0	3,045	3475
INDF	4,675	4,655	4,720	4,793	0	0	4,655	4975
INDR	1,960	1,976	1,970	2,009	0	1,970	0	2300
INDS	3,925	4,000	3,985	4,257	1	4,000	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,055	2,120	2,189	0	0	2,055	2475
INKP	1,170	1,178	1,182	1,248	1	1,187	0	1350
INPC	83	83	83	88	0	83	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	598	620	624	0	605	0	660
INTD	420	420	420	420	0	0	0	0
INTP	14,900	14,600	15,000	15,150	0	0	14,816	15950
INVS	5,500	5,400	5,540	5,448	1	0	5,500	5600
IPOL	130	128	131	132	0	0	130	139
ISAT	5,100	5,100	5,240	5,312	1	0	0	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	38,100	38,950	39,030	41,790	0	0	37,900	44750
ITTG	91	91	91	91	0	0	0	0
JAWA	350	354	353	380	0	355	0	410
JECC	550	556	550	562	0	550	0	0
JIHD	670	676	674	680	0	670	0	0
JKON	880	892	880	900	1	880	0	970
JKSW	110	110	110	114	0	0	0	0
JPFA	4,450	4,365	4,435	4,539	0	0	4,425	4900
JPRS	495	486	515	507	1	0	486	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,850	3,765	3,845	3,861	1	0	3,820	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	250	242	269	251	1	0	249	0
KAEF	275	272	277	284	1	277	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	104	106	108	1	0	0	112
KBLM	111	112	111	114	0	111	0	116
KBLV	495	482	507	513	1	0	493	560
KBRI	50	50	51	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	68	70	70	0	0	70	72
KICI	170	170	170	170	0	0	0	0
KIJA	151	150	153	157	0	0	150	162
KKGI	5,800	5,490	5,830	5,576	1	0	5,650	5900
KLBF	3,475	3,385	3,535	3,457	1	0	3,475	3575
KOIN	200	196	198	195	1	0	200	0
KONI	200	200	200	198	1	0	0	0
KPIG	690	682	690	690	0	0	690	690
KRAS	830	816	828	843	0	0	816	880
KREN	700	708	734	720	1	0	0	760
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	207	215	212	0	0	210	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,660	1,644	1,700	1,734	0	0	1,644	1890
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,050	2,040	2,040	2,145	0	0	2,040	0
LPKR	630	618	638	642	1	0	629	680
LPLI	165	171	170	183	0	167	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	94	91	97	94	1	0	93	0
LSIP	2,375	2,315	2,365	2,364	1	0	2,351	2400
LTLS	780	768	782	777	0	0	780	790
MAIN	930	900	936	925	0	0	921	980
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,300	5,180	5,390	5,402	1	0	5,180	5600
MASA	500	484	493	495	0	0	494	520
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	11,500	11,680	11,480	12,032	0	11,500	0	0
MBSS	1,180	1,184	1,186	1,284	0	0	1,140	1420
MBTO	415	404	412	418	0	0	0	0
MCOR	150	142	146	140	1	0	150	0
MDLN	215	217	224	227	0	218	0	245
MDRN	3,250	3,120	3,260	3,233	1	0	3,184	3400
MEDC	2,250	2,275	2,320	2,358	0	2,293	0	2475
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	132,200	133,800	130,600	1	0	133,000	0
META	198	196	198	199	0	0	196	205
MFIN	980	948	984	945	0	0	980	0
MFMI	220	220	240	232	0	0	0	255
MICE	315	309	325	321	1	0	309	345
MIDI	445	423	443	448	0	0	439	465
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	0	51	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	420	415	417	421	0	0	416	460
MLPL	147	143	147	149	1	0	146	153
MNCN	1,130	1,096	1,130	1,120	0	0	0	1140
MPPA	970	944	972	962	1	0	958	980
MRAT	520	520	530	540	1	522	0	560
MREI	770	794	774	809	1	770	0	890
MTDL	121	120	121	123	1	0	0	126
MTFN	310	309	333	335	1	315	0	420
MTLA	200	200	204	209	1	203	0	230
MTSM	640	640	640	640	0	0	0	0
MYOH	430	409	435	442	1	0	421	700
MYOR	13,800	13,710	13,920	13,924	1	13,820	0	14150
MYRX	199	195	199	197	0	0	198	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	255	256	259	272	1	258	0	290
NIPS	3,500	3,680	3,500	3,800	0	3,500	0	4100
NISP	1,080	1,080	1,080	1,082	0	1,080	0	1100
OCAP	325	325	325	325	0	0	0	0
OKAS	245	244	245	248	0	0	244	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	146	147	148	1	0	146	168
PANS	1,220	1,218	1,244	1,239	0	0	0	0
PBRX	440	431	449	437	1	0	0	0
PDES	160	154	164	150	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,050	2,890	3,015	3,003	0	0	2,988	3175
PGLI	50	50	51	51	0	0	0	0
PICO	192	189	195	194	1	0	189	200
PJAA	830	794	816	784	0	0	830	0
PKPK	194	198	199	204	1	199	0	0
PLAS	1,160	1,148	1,162	1,150	1	0	1,160	1220
PLIN	1,300	1,334	1,320	1,370	0	1,310	0	1460
PNBN	650	622	660	646	0	0	650	700
PNIN	425	423	436	430	0	0	423	460
PNLF	100	99	101	106	0	0	99	121
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	397	411	429	0	0	397	475
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	131	132	130	1	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	250	290	270	298	0	250	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,800	16,710	16,850	17,350	0	0	16,710	17950
PTIS	860	824	874	895	0	861	0	920
PTPP	320	315	325	328	0	0	315	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	83	83	81	0	0	83	0
PTSP	600	654	636	660	0	600	0	0
PUDP	440	433	439	459	1	0	438	500
PWON	840	852	868	899	0	863	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	156	155	158	164	0	0	155	170
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	665	652	662	661	0	0	659	683
RAJA	420	410	415	421	0	0	417	465
RALS	610	558	600	604	0	0	594	660
RBMS	84	83	84	84	0	0	84	85
RDTX	2,700	3,195	2,700	3,426	0	0	0	0
RELI	475	470	477	457	1	0	0	0
RICY	179	180	186	186	1	181	0	0
RIGS	485	489	482	494	1	485	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	774	778	792	0	0	774	820
RODA	225	225	225	225	0	0	0	0
ROTI	3,425	3,460	3,470	3,602	1	3,450	0	3800
RUIS	215	206	219	223	0	0	206	240
SAFE	89	90	89	91	0	0	0	0
SAIP	280	293	272	326	0	0	220	390
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	7,400	7,200	7,640	7,404	1	0	7,362	7700
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	269	274	273	0	0	272	285
SDPC	73	67	74	69	1	0	0	0
SDRA	192	190	194	193	1	0	190	198
SGRO	3,000	2,930	3,025	3,024	0	0	2,986	3125
SHID	425	456	443	468	0	425	0	495
SIAP	96	92	94	91	0	0	96	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,128	1,144	1,173	0	0	1,147	1220
SIPD	52	52	53	55	0	53	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	520	526	512	538	0	520	0	0
SMAR	6,650	6,680	6,650	6,730	0	6,650	0	6800
SMCB	1,900	1,812	1,884	1,845	1	0	1,856	1930
SMDM	135	131	135	134	0	0	134	0
SMDR	3,600	3,535	3,595	3,689	0	0	3,535	0
SMGR	9,050	8,730	9,070	9,068	1	0	8,944	9500
SMMA	4,500	4,265	4,450	4,624	0	0	4,265	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,040	1,016	1,038	1,077	0	0	1,040	1170
SMRU	620	570	630	593	1	0	600	630
SMSM	1,330	1,262	1,312	1,280	1	0	1,293	1350
SOBI	2,250	2,340	2,250	2,426	0	0	2,250	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	245	233	244	242	0	0	241	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	485	489	518	530	1	493	0	610
SRSN	51	51	52	52	1	0	0	55
SSIA	360	363	370	378	0	366	0	405
SSTM	185	185	185	185	0	0	185	0
STAR	68	65	66	76	0	0	65	89
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	135	139	139	1	0	138	141
SUPR	3,750	3,710	3,745	3,742	1	0	3,740	3775
TBIG	2,175	2,135	2,170	2,208	1	0	2,135	2400
TBLA	600	582	606	596	1	0	597	620
TBMS	6,300	6,660	6,480	6,732	0	0	0	7200
TCID	7,700	7,700	7,700	7,774	1	0	0	0
TFCO	520	536	534	546	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	208	241	215	1	0	0	0
TINS	1,740	1,712	1,740	1,765	0	0	1,737	1920
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	59	60	1	0	0	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,300	2,180	2,255	2,279	1	0	2,252	2425
TLKM	7,150	7,300	7,360	7,508	0	7,309	0	7600
TMAS	191	189	190	192	0	0	189	0
TMPI	156	138	160	139	1	0	151	0
TMPO	101	100	105	102	1	0	100	108
TOTL	260	256	256	263	0	0	259	275
TOTO	47,000	47,000	47,000	47,000	1	0	46,979	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	10250
TPIA	2,300	2,365	2,325	2,511	0	2,325	0	2600
TRAM	860	784	846	808	1	0	810	860
TRIL	54	55	56	58	1	0	0	0
TRIM	85	86	87	88	0	85	0	93
TRIO	860	848	870	877	0	860	0	890
TRST	410	405	409	425	0	410	0	460
TRUB	50	50	50	50	0	0	0	0
TRUS	650	628	644	645	1	0	638	680
TSPC	2,400	2,320	2,425	2,374	0	0	2,400	0
TURI	600	596	610	618	0	0	596	660
ULTJ	1,070	1,050	1,124	1,082	1	0	1,050	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	269	279	282	0	0	269	295
UNTR	24,400	23,890	24,340	24,922	1	0	24,343	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,100	17,060	18,240	17,186	1	0	0	0
VOKS	680	680	676	670	1	0	680	0
VRNA	136	136	136	137	0	0	136	140
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	174	1	174	0	175
WICO	53	52	53	56	0	53	0	59
WIKA	475	473	481	494	0	479	0	510
WINS	365	359	371	374	0	0	359	390
WOMF	240	228	237	235	0	0	234	245
YPAS	680	654	676	672	0	0	671	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0

AALI 21,800 TP UP MAX NORMAL 23,575 range 20,500 - 20,655 - 21,525 - 21,803 - 22,550 - 22,950
ADHI 450 TP DOWN MAX NORMAL 357 range 357 - 408 - 410 - 451 - 459 - 492
ADMG 570 TP UP MAX NORMAL 715 range 497 - 550 - 568 - 605 - 639 - 660
ADRO 1,900 TP UP MAX NORMAL 2,379 range 1,505 - 1,720 - 1,830 - 1,935 - 2,013 - 2,150
AISA 660 TP DOWN MAX NORMAL 483 range 552 - 600 - 621 - 690 - 720 - 780
AKRA 2,850 TP DOWN MAX NORMAL 2,170 range 2,575 - 2,790 - 2,833 - 3,090 - 3,100 - 3,348
AMAG 152 TP DOWN MAX NORMAL 131 range 131 - 140 - 150 - 154 - 168 - 168
AMFG 6,450 TP UP MAX NORMAL 6,670 range 5,800 - 6,090 - 6,380 - 6,460 - 6,670 - 6,840
ANTM 1,610 TP DOWN MAX NORMAL 1,190 range 1,380 - 1,518 - 1,530 - 1,656 - 1,700 - 1,794
APLN 300 TP DOWN MAX NORMAL 235 range 235 - 268 - 275 - 302 - 303 - 330
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 220 TP UP MAX NORMAL 260 range 148 - 200 - 207 - 236 - 240 - 260
ASGR 1,030 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 70,950 TP UP MAX NORMAL 77,050 range 67,000 - 68,400 - 70,350 - 72,000 - 73,700 - 77,050
ASRI 425 TP DOWN MAX NORMAL 329 range 376 - 395 - 423 - 435 - 470 - 474
AUTO 3,125 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 7,700 TP UP MAX NORMAL 8,568 range 7,140 - 7,450 - 7,560 - 7,823 - 7,980 - 8,195
BBKP 610 TP UP MAX NORMAL 767 range 476 - 544 - 590 - 612 - 649 - 680
BBNI 3,775 TP UP MAX NORMAL 4,615 range 3,240 - 3,550 - 3,645 - 3,905 - 4,050 - 4,260
BBRI 6,500 TP DOWN MAX NORMAL 5,993 range 6,150 - 6,345 - 6,458 - 6,698 - 6,765 - 7,050
BBTN 1,240 TP DOWN MAX NORMAL 1,043 range 1,050 - 1,155 - 1,192 - 1,260 - 1,341 - 1,365
BDMN 4,425 TP UP MAX NORMAL 5,558 range 3,825 - 4,275 - 4,335 - 4,590 - 4,703 - 4,845
BHIT 235 TP DOWN MAX NORMAL 186 range 186 - 212 - 220 - 239 - 242 - 264
BIPI 169 TP DOWN MAX NORMAL 129 range 141 - 147 - 166 - 169 - 184 - 0
BISI 860 TP DOWN MAX NORMAL 770 range 220 - 550 - 770 - 880 - 990 - 1,100
BJBR 900 TP DOWN MAX NORMAL 728 range 760 - 832 - 836 - 912 - 936 - 988
BKDP 113 TP DOWN MAX NORMAL 94 range 100 - 107 - 110 - 120 - 121 - 130
BKSL 245 TP UP MAX NORMAL 299 range 193 - 220 - 230 - 248 - 253 - 275
BLTA 180 TP DOWN MAX NORMAL 147 range 147 - 168 - 171 - 188 - 189 - 205
BMRI 6,550 TP UP MAX NORMAL 7,245 range 6,120 - 6,300 - 6,460 - 6,615 - 6,800 - 6,930
BMTR 990 TP UP MAX NORMAL 1,235 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,260 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
BNII 405 TP DOWN MAX NORMAL 305 range 348 - 375 - 392 - 413 - 435 - 450
BNLI 1,430 TP UP MAX NORMAL 1,820 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
BORN 810 TP UP MAX NORMAL 1,014 range 637 - 728 - 780 - 819 - 858 - 910
BRAU 400 TP DOWN MAX NORMAL 298 range 340 - 375 - 383 - 413 - 425 - 450
BRMS 540 TP DOWN MAX NORMAL 434 range 434 - 496 - 510 - 558 - 561 - 612
BRNA 1,760 TP DOWN MAX NORMAL 1,400 range 1,400 - 1,600 - 1,700 - 1,800 - 1,870 - 2,000
BRPT 800 TP UP MAX NORMAL 1,014 range 672 - 756 - 780 - 840 - 858 - 936
BSDE 870 TP DOWN MAX NORMAL 686 range 760 - 784 - 836 - 882 - 912 - 980
BTEL 275 TP UP MAX NORMAL 312 range 244 - 264 - 275 - 288 - 305 - 312
BUDI 210 TP UP MAX NORMAL 260 range 172 - 196 - 200 - 220 - 221 - 240
BUMI 2,000 TP DOWN MAX NORMAL 1,715 range 1,760 - 1,920 - 1,960 - 2,080 - 2,205 - 2,400
BUVA 400 TP UP MAX NORMAL 501 range 312 - 356 - 385 - 401 - 424 - 445
BWPT 1,150 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
CFIN 415 TP UP MAX NORMAL 514 range 333 - 380 - 395 - 428 - 435 - 474
CLPI 1,450 TP DOWN MAX NORMAL 1,141 range 1,141 - 1,304 - 1,400 - 1,467 - 1,540 - 1,630
CMNP 1,480 TP UP MAX NORMAL 1,846 range 1,200 - 1,350 - 1,420 - 1,500 - 1,562 - 1,704
CNKO 108 TP UP MAX NORMAL 127 range 98 - 105 - 108 - 117 - 118 - 127
COWL 210 TP DOWN MAX NORMAL 154 range 176 - 198 - 205 - 220 - 226 - 246
CPIN 2,275 TP DOWN MAX NORMAL 1,908 range 1,908 - 2,125 - 2,180 - 2,338 - 2,453 - 2,550
CSAP 215 TP UP MAX NORMAL 273 range 182 - 208 - 210 - 231 - 234 - 252
CTRA 490 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
CTRP 455 TP UP MAX NORMAL 566 range 380 - 428 - 435 - 475 - 479 - 522
CTRS 800 TP UP MAX NORMAL 1,014 range 630 - 720 - 780 - 810 - 858 - 900
DART 177 TP UP MAX NORMAL 228 range 145 - 163 - 175 - 181 - 193 - 210
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 69 TP DOWN MAX NORMAL 60 range 60 - 64 - 69 - 70 - 77 - 77
DGIK 82 TP DOWN MAX NORMAL 65 range 65 - 74 - 75 - 83 - 84 - 90
DILD 197 TP DOWN MAX NORMAL 175 range 125 - 175 - 195 - 200 - 215 - 225
DOID 630 TP DOWN MAX NORMAL 462 range 560 - 594 - 616 - 660 - 672 - 728
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 197 - 203 - 215 - 225 - 233
ELTY 104 TP DOWN MAX NORMAL 88 range 93 - 101 - 102 - 112 - 113 - 121
EMDE 117 TP DOWN MAX NORMAL 96 range 96 - 110 - 110 - 121 - 123 - 132
ENRG 148 TP DOWN MAX NORMAL 115 range 133 - 144 - 148 - 164 - 167 - 200
EXCL 4,625 TP UP MAX NORMAL 5,850 range 3,330 - 4,163 - 4,500 - 4,718 - 4,950 - 4,995
FASW 2,950 TP UP MAX NORMAL 3,705 range 2,420 - 2,723 - 2,850 - 3,025 - 3,135 - 3,420
GDST 123 TP DOWN MAX NORMAL 97 range 107 - 111 - 118 - 125 - 128 - 139
GGRM 62,600 TP UP MAX NORMAL 69,000 range 0 - 0 - 60,000 - 63,000 - 66,000 - 69,000
GIAA 405 TP DOWN MAX NORMAL 308 range 352 - 390 - 396 - 429 - 440 - 468
GJTL 2,850 TP UP MAX NORMAL 3,413 range 2,240 - 2,560 - 2,625 - 2,880 - 2,888 - 3,150
GREN 119 TP DOWN MAX NORMAL 85 range 98 - 110 - 114 - 122 - 125 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 260 TP DOWN MAX NORMAL 224 range 235 - 256 - 259 - 282 - 288 - 306
HEXA 8,200 TP UP MAX NORMAL 9,085 range 7,480 - 7,900 - 7,920 - 8,295 - 8,360 - 8,690
HRUM 7,000 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,785 - 6,975 - 7,363 - 7,375 - 7,750
ICBP 5,100 TP UP MAX NORMAL 6,338 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 2,100 TP DOWN MAX NORMAL 1,680 range 1,793 - 1,920 - 1,956 - 2,119 - 2,160 - 2,400
IMAS 13,150 TP UP MAX NORMAL 14,030 range 12,200 - 12,730 - 12,810 - 13,400 - 13,420 - 14,030
INCO 3,075 TP DOWN MAX NORMAL 2,433 range 2,778 - 2,780 - 3,030 - 3,128 - 3,283 - 3,475
INDF 4,675 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,463 - 4,575 - 4,725 - 4,988 - 5,033
INDS 3,925 TP DOWN MAX NORMAL 3,290 range 3,400 - 3,740 - 3,760 - 4,080 - 4,230 - 4,420
INDY 2,125 TP UP MAX NORMAL 2,600 range 1,860 - 2,000 - 2,093 - 2,200 - 2,325 - 2,400
INKP 1,170 TP DOWN MAX NORMAL 945 range 1,067 - 1,080 - 1,164 - 1,215 - 1,261 - 1,350
INTP 14,900 TP UP MAX NORMAL 16,560 range 13,558 - 14,355 - 14,400 - 15,120 - 15,153 - 15,840
IPOL 130 TP UP MAX NORMAL 165 range 113 - 127 - 127 - 140 - 141 - 152
ISAT 5,100 TP DOWN MAX NORMAL 4,803 range 4,803 - 4,975 - 5,085 - 5,368 - 5,473 - 5,650
ITMG 38,100 DOWN ABNORMAL 38,335 range 34,300 - 36,015 - 37,730 - 38,335 - 39,445 - 40,590
JPFA 4,450 TP UP MAX NORMAL 5,558 range 3,825 - 4,275 - 4,335 - 4,590 - 4,703 - 4,845
JSMR 3,850 TP UP MAX NORMAL 4,875 range 3,200 - 3,600 - 3,750 - 4,000 - 4,125 - 4,500
JTPE 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
KAEF 275 TP UP MAX NORMAL 351 range 221 - 252 - 270 - 284 - 297 - 315
KIAS 70 TP UP MAX NORMAL 88 range 58 - 65 - 68 - 72 - 75 - 82
KIJA 151 TP UP MAX NORMAL 190 range 130 - 146 - 146 - 161 - 162 - 175
KLBF 3,475 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 830 TP UP MAX NORMAL 1,053 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,660 TP DOWN MAX NORMAL 1,218 range 1,392 - 1,529 - 1,566 - 1,668 - 1,740 - 1,807
LPKR 630 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,375 TP DOWN MAX NORMAL 1,680 range 2,050 - 2,160 - 2,255 - 2,400 - 2,460 - 2,665
MAPI 5,300 TP UP MAX NORMAL 5,865 range 4,760 - 5,040 - 5,100 - 5,320 - 5,355 - 5,600
MASA 500 TP UP MAX NORMAL 624 range 416 - 468 - 480 - 520 - 528 - 576
MDLN 215 TP DOWN MAX NORMAL 193 range 193 - 195 - 215 - 220 - 234 - 248
MEDC 2,250 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
META 198 TP UP MAX NORMAL 255 range 168 - 189 - 196 - 210 - 216 - 235
MICE 315 TP UP MAX NORMAL 390 range 249 - 284 - 300 - 320 - 330 - 355
MLPL 147 TP UP MAX NORMAL 182 range 115 - 131 - 140 - 148 - 154 - 164
MNCN 1,130 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,070 - 1,177 - 1,284 - 1,391
MPPA 970 TP UP MAX NORMAL 1,222 range 784 - 882 - 940 - 980 - 1,034 - 1,128
MTDL 121 TP UP MAX NORMAL 155 range 102 - 114 - 119 - 127 - 131 - 143
MYOR 13,800 TP DOWN MAX NORMAL 12,028 range 12,735 - 13,443 - 13,600 - 14,150 - 14,280 - 14,960
MYRX 199 TP UP MAX NORMAL 252 range 160 - 180 - 194 - 200 - 213 - 233
NIKL 255 TP DOWN MAX NORMAL 203 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,050 TP UP MAX NORMAL 3,705 range 2,540 - 2,850 - 2,858 - 3,135 - 3,175 - 3,420
PKPK 194 TP DOWN MAX NORMAL 144 range 164 - 180 - 185 - 197 - 205 - 213
PNBN 650 TP UP MAX NORMAL 767 range 590 - 639 - 649 - 708 - 710 - 767
PNLF 100 TP DOWN MAX NORMAL 85 range 85 - 94 - 98 - 103 - 110 - 113
POLY 410 TP UP MAX NORMAL 494 range 238 - 333 - 380 - 418 - 428 - 456
PTBA 16,800 TP DOWN MAX NORMAL 15,215 range 15,215 - 15,640 - 16,110 - 17,000 - 17,005 - 17,900
PTPP 320 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 340 - 347 - 378
PWON 840 TP DOWN MAX NORMAL 637 range 728 - 770 - 819 - 910 - 1,050 - 1,260
RALS 610 TP UP MAX NORMAL 702 range 528 - 540 - 594 - 648 - 660 - 702
RMBA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
ROTI 3,425 TP DOWN MAX NORMAL 2,660 range 3,040 - 3,135 - 3,420 - 3,705 - 3,800 - 4,275
SDRA 192 TP UP MAX NORMAL 246 range 164 - 185 - 189 - 205 - 208 - 227
SGRO 3,000 TP UP MAX NORMAL 3,770 range 2,500 - 2,813 - 2,900 - 3,125 - 3,190 - 3,480
SIMP 1,160 TP UP MAX NORMAL 1,443 range 976 - 1,098 - 1,110 - 1,220 - 1,221 - 1,332
SMCB 1,900 TP UP MAX NORMAL 2,314 range 1,568 - 1,764 - 1,780 - 1,958 - 1,960 - 2,136
SMGR 9,050 TP UP MAX NORMAL 9,948 range 8,550 - 8,650 - 9,025 - 9,083 - 9,500 - 9,515
SMRA 1,040 TP UP MAX NORMAL 1,287 range 819 - 936 - 990 - 1,053 - 1,089 - 1,170
SMSM 1,330 TP UP MAX NORMAL 1,586 range 1,080 - 1,215 - 1,220 - 1,342 - 1,350 - 1,464
SSIA 360 TP DOWN MAX NORMAL 266 range 304 - 342 - 345 - 380 - 380 - 414
SULI 139 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,175 TP UP MAX NORMAL 2,730 range 1,920 - 2,100 - 2,160 - 2,310 - 2,400 - 2,520
TBLA 600 TP UP MAX NORMAL 741 range 469 - 536 - 570 - 603 - 627 - 670
TINS 1,740 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,300 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,150 TP DOWN MAX NORMAL 6,418 range 6,418 - 6,795 - 7,000 - 7,173 - 7,350 - 7,550
TMPI 156 TP UP MAX NORMAL 169 range 130 - 143 - 154 - 169 - 176 - 195
TOTL 260 TP DOWN MAX NORMAL 196 range 226 - 246 - 252 - 267 - 280 - 308
TRST 410 TP DOWN MAX NORMAL 322 range 322 - 368 - 390 - 414 - 429 - 460
TURI 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
UNSP 275 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 24,400 TP UP MAX NORMAL 26,910 range 22,908 - 23,400 - 24,255 - 24,570 - 25,603 - 25,740
UNVR 18,100 TP DOWN MAX NORMAL 15,640 range 16,590 - 17,380 - 17,480 - 18,170 - 18,400 - 19,750
WIKA 475 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
WINS 365 TP UP MAX NORMAL 462 range 287 - 328 - 355 - 369 - 391 - 410
IHSG 3687.77 TP UP MAX NORMAL 3,782 range 3,619 - 3,673 - 3,685 - 3,728 - 3,743 - 3,782

Selasa, 29 November 2011

LIST SLL/T/H 20111129

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,900	20,900	20,850	22,130	0	21,092	0	22950
ABBA	119	121	119	140	0	0	117	159
ABDA	700	700	700	720	1	705	0	790
ACES	3,800	3,730	3,800	3,815	1	0	0	3900
ADES	1,000	996	1,026	1,025	1	0	996	1090
ADHI	460	455	463	476	0	0	455	510
ADMF	11,300	11,540	11,180	12,258	1	11,300	0	0
ADMG	570	562	580	583	0	574	0	640
ADRO	1,900	1,866	1,910	1,939	0	0	1,866	2150
AGRO	121	120	126	124	1	0	0	133
AHAP	164	165	166	167	0	165	0	185
AIMS	265	256	264	256	0	0	262	270
AISA	680	658	682	688	1	0	658	720
AKKU	149	149	149	149	0	0	0	0
AKPI	920	924	944	957	0	0	920	1110
AKRA	2,825	2,870	2,880	3,037	0	2,875	0	3250
AKSI	78	83	78	89	0	0	0	100
ALDO	435	441	448	463	1	446	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	858	854	877	0	860	0	910
AMAG	151	152	154	165	0	154	0	183
AMFG	6,250	6,080	6,460	6,316	0	0	6,080	6800
AMRT	4,000	3,970	3,970	3,982	0	0	4,000	4100
ANTA	0	200	100	240	0	0	0	0
ANTM	1,610	1,604	1,628	1,658	0	0	1,604	1730
APIC	205	200	205	212	0	0	200	260
APLI	79	81	81	84	0	81	0	86
APLN	300	300	301	321	0	0	0	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,440	1,406	1,440	1,452	0	0	1,406	1560
ARNA	355	354	358	364	1	355	0	0
ARTA	400	400	400	400	1	0	0	0
ARTI	220	212	223	235	0	0	212	295
ASBI	250	244	241	264	0	0	244	280
ASDM	480	480	480	482	0	0	0	0
ASGR	1,020	1,028	1,034	1,062	0	1,030	1,000	1110
ASIA	50	50	50	50	0	0	0	0
ASII	69,150	67,700	69,580	69,280	1	0	68,844	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	425	421	428	443	0	0	421	470
ASRM	980	994	968	1,034	0	980	0	0
ATPK	149	136	144	149	0	0	144	180
AUTO	3,125	3,095	3,205	3,195	1	0	3,095	3425
BABP	120	120	120	120	0	0	0	0
BACA	160	155	158	155	1	0	157	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,040	1	0	0	0
BAYU	240	231	242	243	1	0	239	290
BBCA	7,550	7,590	7,600	7,846	0	0	7,450	8400
BBKP	610	600	616	636	0	0	600	680
BBLD	510	504	508	521	0	0	504	600
BBNI	3,700	3,595	3,715	3,756	0	0	3,700	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,510	6,710	6,722	0	6,554	0	7050
BBTN	1,240	1,232	1,248	1,317	0	0	1,232	1490
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	490	315	493	303	1	0	400	0
BDMN	4,375	4,315	4,440	4,545	0	0	4,315	5050
BEKS	113	112	113	115	1	113	0	120
BFIN	6,300	6,330	6,290	6,486	0	6,300	0	6600
BHIT	235	235	242	252	1	238	0	265
BIMA	900	900	900	900	0	0	0	0
BIPI	168	146	187	145	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	850	872	884	921	0	881	0	1000
BJBR	900	900	930	942	0	917	0	1040
BKDP	118	116	118	119	1	0	118	0
BKSL	240	233	248	247	0	0	233	275
BKSW	690	684	692	685	0	0	690	0
BLTA	179	178	181	185	1	0	178	210
BMRI	6,400	6,450	6,580	6,778	0	6,567	0	7400
BMSR	185	185	185	185	0	0	0	0
BMTR	1,000	962	1,000	1,011	1	0	996	1070
BNBA	155	150	153	151	1	0	151	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,260	1,240	1,244	1,294	0	0	1,256	1390
BNII	410	415	415	429	1	417	0	445
BNLI	1,440	1,444	1,438	1,506	1	0	0	1700
BORN	800	796	808	828	0	0	796	910
BPFI	200	200	200	199	1	0	0	0
BRAM	2,400	2,400	2,400	2,400	1	2,400	0	0
BRAU	400	402	406	414	0	405	0	430
BRMS	570	560	580	589	1	0	560	620
BRNA	1,820	1,776	1,890	1,837	0	0	1,795	1970
BRPT	800	788	814	819	1	0	788	850
BSDE	880	884	896	938	0	900	0	980
BSIM	275	276	274	285	0	275	0	0
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	810	811	0	810	0	0
BTEL	260	255	264	264	0	0	0	270
BTON	330	324	327	327	1	0	330	345
BTPN	3,425	3,330	3,370	3,508	0	0	3,425	3700
BUDI	210	203	208	211	1	0	209	225
BULL	101	100	102	105	0	0	100	117
BUMI	2,025	2,014	2,035	2,144	0	2,050	0	2450
BUVA	395	390	400	396	1	0	394	425
BVIC	122	120	122	124	0	0	120	131
BWPT	1,140	1,140	1,144	1,164	0	1,140	0	1190
BYAN	18,150	18,250	18,450	18,460	0	0	0	18850
CEKA	1,100	1,100	1,100	1,098	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	410	399	406	427	0	0	399	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,440	1,442	1,490	1,545	0	0	0	1680
CMNP	1,470	1,438	1,466	1,478	0	0	1,464	1520
CMPP	820	820	820	815	1	0	0	0
CNKO	102	101	103	107	0	0	101	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,190	6,910	7,478	0	7,050	0	0
COWL	215	210	220	223	0	0	210	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,350	2,405	2,534	0	2,389	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	220	213	217	223	1	0	213	260
CTBN	3,650	3,650	3,650	3,638	1	0	0	0
CTRA	490	487	488	522	0	495	0	540
CTRP	450	441	453	452	0	0	441	470
CTRS	800	798	806	837	0	800	0	900
CTTH	71	70	71	71	0	0	71	73
DART	177	177	178	180	1	177	0	0
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	71	71	72	75	0	0	70	81
DGIK	83	83	84	86	1	84	0	93
DILD	198	208	210	227	0	210	0	250
DKFT	3,475	3,390	3,580	3,558	1	0	3,390	3825
DLTA	108,000	108,000	108,000	108,800	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	618	650	641	1	0	634	660
DPNS	750	722	800	748	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,300	12,590	12,340	13,508	0	12,300	0	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,152	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	255	246	253	263	0	0	246	305
ELSA	215	210	219	218	1	0	0	235
ELTY	106	105	106	110	0	107	0	118
EMDE	117	116	120	122	0	119	0	137
EMTK	2,600	2,560	2,710	2,654	1	0	0	0
ENRG	150	149	151	157	0	0	149	164
EPMT	750	756	742	765	0	750	0	0
ERTX	200	200	200	200	1	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	435	435	435	445	0	435	0	460
EXCL	4,550	4,570	4,645	4,791	0	0	4,500	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,875	2,880	2,865	2,947	1	2,875	0	3025
FISH	1,930	1,930	1,930	1,918	1	0	1,930	0
FMII	100	100	100	100	0	100	0	0
FORU	136	138	136	145	1	136	0	0
FPNI	150	148	149	147	0	0	0	155
FREN	50	50	50	50	0	0	0	0
GDST	122	122	124	132	1	124	0	139
GDYR	9,000	9,020	8,980	9,060	0	9,000	0	0
GEMA	275	274	275	266	0	0	275	0
GGRM	61,550	60,160	61,580	61,670	1	0	61,024	63500
GIAA	400	406	408	424	1	407	0	440
GJTL	2,850	2,745	2,910	2,779	1	0	2,825	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	349	349	1	0	339	355
GPRA	113	111	114	116	0	0	111	128
GREN	119	118	119	120	1	0	0	0
GSMF	100	100	100	100	1	0	0	0
GTBO	510	510	510	510	1	0	509	0
GZCO	260	271	265	295	0	265	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	210	212	214	222	0	213	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	10,796	1	0	11,000	0
HEXA	8,200	8,000	8,170	8,190	0	0	8,138	8800
HITS	285	285	285	285	0	0	0	0
HMSP	37,500	36,620	37,450	37,630	1	0	0	39500
HOME	117	110	122	101	1	0	117	0
HRUM	6,950	7,320	7,340	7,722	0	7,200	0	8250
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	4,945	4,980	5,120	0	0	4,993	5250
ICON	455	455	455	455	0	0	0	0
IDKM	2,325	1,823	2,301	1,813	1	0	2,125	0
IGAR	480	467	508	491	1	0	0	540
IHSG	3,647	3,649	3,676	3,745	0	3,676	0	3859.1001
IIKP	800	800	800	800	0	0	0	0
IKAI	130	133	134	135	0	133	0	140
IKBI	1,350	1,350	1,350	1,350	1	0	1,350	0
IMAS	13,050	12,680	12,960	13,252	1	0	0	13400
INAF	131	129	130	135	1	0	0	143
INAI	500	500	498	497	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	207	217	212	1	0	215	0
INCO	3,075	3,055	3,085	3,260	0	0	3,055	3525
INDF	4,675	4,675	4,710	4,823	0	0	0	5150
INDR	1,970	1,978	1,971	2,029	0	1,970	0	2300
INDS	3,900	4,040	4,095	4,290	1	4,058	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,065	2,095	2,217	0	0	2,065	2575
INKP	1,170	1,188	1,188	1,259	1	1,190	0	1350
INPC	83	84	85	89	0	85	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	600	618	628	0	608	0	670
INTD	420	420	420	420	0	0	0	0
INTP	14,550	14,520	14,800	15,270	0	14,774	0	15950
INVS	5,500	5,380	5,480	5,450	1	0	5,442	5600
IPOL	129	128	131	133	0	0	128	141
ISAT	5,150	5,100	5,190	5,352	1	0	5,100	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	37,800	39,650	40,150	42,282	0	39,600	36,250	44900
ITTG	91	91	91	91	0	0	0	0
JAWA	355	361	359	385	0	360	0	410
JECC	550	556	552	564	0	550	0	620
JIHD	670	678	680	681	0	677	0	700
JKON	880	896	888	906	0	880	0	970
JKSW	110	112	108	116	0	0	0	0
JPFA	4,325	4,395	4,405	4,570	0	4,400	0	5000
JPRS	510	487	497	510	1	0	502	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,775	3,770	3,810	3,876	1	3,806	0	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	255	242	264	250	1	0	248	0
KAEF	275	273	274	286	0	275	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	104	106	108	0	105	0	0
KBLM	111	113	112	114	0	112	0	116
KBLV	500	481	512	518	1	0	492	560
KBRI	50	50	51	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	69	68	70	71	0	0	68	72
KICI	170	170	170	170	0	0	0	0
KIJA	150	152	152	158	0	153	0	162
KKGI	5,650	5,450	5,620	5,564	1	0	5,542	6000
KLBF	3,500	3,370	3,450	3,461	1	0	3,431	3600
KOIN	195	195	195	195	1	0	195	0
KONI	200	200	200	196	1	0	200	0
KPIG	690	682	690	690	0	0	690	700
KRAS	820	816	828	849	0	830	0	900
KREN	720	708	732	719	1	0	719	760
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	51	50	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	207	213	212	0	0	210	215
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,660	1,642	1,696	1,753	0	1,685	0	1920
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,050	2,030	2,060	2,218	0	0	2,030	0
LPKR	630	620	632	647	1	0	629	680
LPLI	175	176	174	186	0	177	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	94	91	96	94	1	0	93	0
LSIP	2,350	2,315	2,345	2,367	1	0	0	2400
LTLS	780	764	776	777	0	0	780	0
MAIN	920	900	926	928	0	0	917	1010
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,350	5,200	5,300	5,432	1	0	5,302	5600
MASA	485	484	485	498	0	0	484	520
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	11,500	11,780	11,600	12,136	0	11,500	0	12800
MBSS	1,150	1,208	1,222	1,304	0	1,219	1,120	1420
MBTO	410	405	413	418	0	410	0	0
MCOR	140	140	140	140	0	0	0	0
MDLN	215	218	222	229	0	220	0	250
MDRN	3,175	3,110	3,200	3,243	1	0	3,151	3400
MEDC	2,250	2,265	2,340	2,369	0	2,315	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	131,400	133,800	129,960	1	0	133,000	0
META	198	196	198	199	0	0	196	210
MFIN	980	932	970	945	0	0	980	1000
MFMI	230	219	241	231	0	0	219	255
MICE	315	308	326	323	1	0	308	350
MIDI	435	425	438	450	0	0	425	465
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	52	52	1	51	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	415	410	418	424	0	0	415	460
MLPL	145	144	147	149	1	0	144	160
MNCN	1,100	1,090	1,126	1,119	0	0	0	1140
MPPA	960	940	972	960	1	0	0	980
MRAT	520	520	534	539	1	523	0	0
MREI	780	804	792	815	1	790	0	890
MTDL	120	120	120	123	0	120	0	127
MTFN	330	305	361	330	1	330	0	420
MTLA	205	201	197	212	1	0	0	230
MTSM	640	640	640	640	0	0	0	0
MYOH	425	407	438	460	1	0	416	700
MYOR	13,750	13,690	13,950	13,918	1	13,830	0	14500
MYRX	198	195	198	197	0	0	197	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	260	256	259	272	1	0	0	0
NIPS	3,500	3,740	3,620	3,860	0	3,500	0	4100
NISP	1,080	1,080	1,080	1,084	0	1,080	0	1100
OCAP	325	325	325	325	0	0	0	0
OKAS	250	245	245	249	0	0	247	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	146	147	147	149	1	0	0	168
PANS	1,220	1,218	1,228	1,239	0	1,220	0	1250
PBRX	440	428	448	435	1	0	0	0
PDES	160	151	163	148	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	2,950	2,895	2,925	3,029	0	0	2,895	3175
PGLI	51	51	50	51	0	0	51	0
PICO	192	189	191	195	1	0	189	200
PJAA	790	784	790	783	0	0	790	0
PKPK	200	199	202	204	1	200	0	0
PLAS	1,150	1,146	1,156	1,151	1	0	1,149	1240
PLIN	1,340	1,362	1,320	1,374	0	1,340	0	0
PNBN	650	618	646	651	0	0	641	700
PNIN	425	422	427	432	0	0	422	460
PNLF	100	99	100	108	0	0	99	122
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	399	408	438	0	0	399	490
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	130	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,750	16,860	16,780	17,502	0	16,950	16,500	18450
PTIS	820	820	874	900	0	862	0	980
PTPP	320	316	324	329	0	323	0	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	82	84	81	0	0	83	0
PTSP	690	666	678	661	1	0	690	0
PUDP	435	432	427	465	1	435	0	500
PWON	860	860	876	908	1	870	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	155	156	158	165	0	0	155	172
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	646	652	656	664	0	0	0	688
RAJA	400	414	413	426	0	0	0	470
RALS	590	562	586	608	0	0	586	660
RBMS	84	83	84	83	0	0	84	86
RDTX	2,700	3,360	3,030	3,492	0	2,700	0	4100
RELI	475	462	483	449	1	0	0	0
RICY	183	180	190	185	1	0	0	0
RIGS	485	490	485	496	0	485	0	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	776	784	793	0	0	776	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,490	3,505	3,643	1	3,500	0	3800
RUIS	215	207	217	225	0	0	207	245
SAFE	89	90	89	91	0	89	0	0
SAIP	285	316	289	331	0	285	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,100	1	0	0	0
SCMA	7,400	7,150	7,540	7,404	1	0	0	7700
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	269	272	274	0	0	269	285
SDPC	66	66	71	67	1	0	0	0
SDRA	194	190	193	193	1	0	192	205
SGRO	2,975	2,940	2,985	3,034	0	0	2,940	3125
SHID	470	470	470	470	0	0	0	0
SIAP	91	90	91	90	0	0	91	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,134	1,134	1,180	0	1,140	0	1220
SIPD	51	52	54	55	0	53	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	520	524	536	536	0	520	0	0
SMAR	6,650	6,690	6,690	6,734	0	6,650	0	6800
SMCB	1,840	1,806	1,832	1,854	0	0	1,835	1940
SMDM	134	132	136	134	0	0	134	0
SMDR	3,600	3,570	3,545	3,747	0	0	3,570	0
SMGR	8,850	8,750	8,880	9,130	0	0	8,750	9500
SMMA	4,450	4,310	4,435	4,671	0	0	4,310	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,010	1,026	1,022	1,090	0	1,020	0	1170
SMRU	620	566	606	592	1	0	595	640
SMSM	1,270	1,258	1,268	1,284	0	0	1,258	1350
SOBI	2,250	2,380	2,330	2,442	0	0	2,100	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	240	231	243	242	0	0	239	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	490	491	524	536	1	0	0	610
SRSN	52	51	52	52	1	0	52	55
SSIA	360	364	372	380	0	369	0	410
SSTM	185	185	185	184	0	0	185	0
STAR	66	67	65	78	0	0	63	91
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	137	139	0	0	135	142
SUPR	3,725	3,705	3,740	3,742	1	0	0	3800
TBIG	2,175	2,140	2,185	2,219	0	0	2,140	2400
TBLA	600	580	594	598	0	0	595	620
TBMS	6,750	6,750	6,750	6,750	0	0	0	0
TCID	7,700	7,700	7,630	7,802	1	0	0	0
TFCO	510	536	570	539	0	510	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	209	224	211	1	0	215	0
TINS	1,720	1,714	1,722	1,782	0	0	1,714	1960
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	58	58	59	60	0	59	0	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,190	2,195	2,287	1	2,200	0	2425
TLKM	7,300	7,340	7,460	7,522	0	7,389	0	7600
TMAS	191	189	192	192	0	0	189	0
TMPI	155	134	152	135	1	0	144	0
TMPO	105	100	104	103	1	0	102	108
TOTL	255	256	254	265	0	255	0	280
TOTO	47,000	47,000	47,000	47,000	1	0	46,968	0
TOWR	10,000	10,000	10,000	10,010	0	10,000	0	10250
TPIA	2,325	2,425	2,365	2,547	0	2,375	0	2750
TRAM	810	776	814	807	1	0	800	890
TRIL	55	55	56	58	1	55	0	0
TRIM	86	87	89	88	1	0	0	93
TRIO	870	858	878	878	0	0	858	900
TRST	405	409	413	429	0	415	0	465
TRUB	50	50	50	50	0	0	0	0
TRUS	630	628	632	648	1	0	628	0
TSPC	2,425	2,295	2,405	2,369	0	0	2,390	0
TURI	600	598	606	622	0	0	598	660
ULTJ	1,090	1,042	1,116	1,084	1	0	1,074	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	270	277	284	0	0	270	295
UNTR	23,800	23,990	24,360	25,158	0	24,315	0	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,550	16,780	17,980	16,882	1	0	0	0
VOKS	680	664	696	667	1	0	680	0
VRNA	136	135	136	137	0	0	136	140
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	174	1	174	0	176
WICO	54	53	53	56	1	54	0	59
WIKA	470	476	479	498	0	480	0	520
WINS	370	360	367	376	0	0	366	400
WOMF	230	223	231	237	0	0	223	0
YPAS	670	652	670	673	0	0	667	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0

MLYC (My List Your Choice)

Halaman

Rabu, 30 November 2011

LIST SLL/T/H 20111130

LIST TP/S-R 20111130

Selasa, 29 November 2011

LIST SLL/T/H 20111129