MLYC (My List Your Choice): Januari 2012

Selasa, 31 Januari 2012

LIST SLL/T/H 20120131

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,100	21,270	21,320	22,160	0	21,400	0	22550
ABBA	118	117	120	120	0	0	117	124
ABDA	740	742	756	752	1	0	0	0
ABMM	3,775	3,755	3,820	3,810	1	0	3,755	3850
ACES	4,200	4,085	4,245	4,127	1	0	4,175	0
ADES	1,060	1,074	1,112	1,115	1	0	0	1200
ADHI	680	678	716	689	1	0	0	0
ADMF	12,400	12,200	12,430	12,300	1	0	12,400	12600
ADMG	580	584	592	615	1	0	570	640
ADRO	1,820	1,826	1,862	1,845	1	0	0	0
AGRO	129	129	132	139	1	131	0	149
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	470	477	488	490	0	480	0	0
AKKU	165	182	179	187	0	176	0	190
AKPI	1,000	1,002	1,000	1,036	0	1,000	1,000	1090
AKRA	3,450	3,385	3,485	3,517	1	0	3,448	3650
AKSI	75	75	75	75	0	0	0	0
ALDO	470	462	473	487	1	0	0	500
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,100	1,058	1,170	1,072	1	0	0	0
AMAG	163	164	167	173	1	166	0	187
AMFG	6,850	6,600	7,000	6,744	1	0	6,750	0
AMRT	3,950	3,935	4,035	4,011	1	0	0	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,860	1,772	1,906	1,780	1	0	1,840	0
APIC	240	242	245	253	1	244	0	295
APLI	80	83	83	89	1	82	0	95
APLN	320	315	324	330	0	0	315	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,444	1,462	1,453	0	0	1,470	0
ARNA	405	389	429	391	1	0	405	0
ARTA	610	610	610	610	0	0	0	0
ARTI	285	290	294	303	0	290	0	320
ASBI	275	281	287	286	0	0	0	0
ASDM	590	570	592	564	1	0	0	0
ASGR	1,020	1,036	1,052	1,086	0	1,041	0	1170
ASIA	60	57	60	62	1	0	0	69
ASII	77,100	77,450	79,070	79,016	1	78,112	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	480	469	492	481	1	0	469	510
ASRM	1,700	1,600	1,730	1,558	1	0	1,700	0
ATPK	171	170	172	178	0	171	0	185
AUTO	3,500	3,535	3,590	3,597	1	3,552	0	0
BABP	118	118	118	120	1	118	0	0
BACA	150	158	154	160	0	150	0	0
BAEK	1,950	1,950	1,950	1,902	0	0	1,950	0
BAJA	275	264	273	275	1	0	271	290
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	263	268	264	1	0	265	0
BBCA	7,950	7,970	8,130	8,090	0	0	0	8250
BBKP	610	604	616	638	1	0	604	660
BBLD	520	506	518	522	1	0	518	530
BBNI	3,625	3,665	3,700	3,736	0	3,671	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,900	7,000	7,074	1	6,966	0	7200
BBTN	1,190	1,208	1,216	1,245	0	1,213	0	1270
BCAP	960	952	972	987	1	970	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,525	4,540	4,605	4,678	1	4,585	0	4825
BEKS	132	122	135	129	1	0	0	0
BFIN	5,200	4,935	5,265	4,999	0	0	5,150	5400
BHIT	270	270	278	280	0	275	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	235	234	239	243	1	237	0	0
BIPP	70	50	63	53	1	0	58	0
BISI	920	924	940	960	1	935	0	990
BJBR	1,040	1,034	1,048	1,066	1	1,042	0	1090
BKDP	114	115	117	119	1	115	0	0
BKSL	245	245	258	258	0	251	0	270
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	199	1	196	0	0
BMRI	6,650	6,840	6,870	7,042	0	6,837	0	7150
BMSR	180	186	182	189	0	180	0	245
BMTR	1,060	1,042	1,096	1,046	1	0	0	0
BNBA	147	145	147	147	0	0	145	149
BNBR	50	50	51	52	0	51	0	53
BNGA	1,220	1,222	1,232	1,248	0	1,228	0	1270
BNII	460	446	472	467	1	0	456	500
BNLI	1,380	1,380	1,406	1,444	0	0	0	1510
BORN	850	846	864	877	0	858	0	900
BPFI	240	237	240	234	1	0	240	0
BRAM	2,000	2,030	2,020	2,072	0	0	0	2200
BRAU	420	423	426	434	1	425	0	455
BRMS	570	566	570	592	0	570	0	610
BRNA	1,680	1,712	1,706	1,732	0	1,700	0	1780
BRPT	770	778	788	810	1	784	0	860
BSDE	1,050	1,010	1,052	1,038	1	0	1,038	1070
BSIM	285	277	284	288	1	0	282	305
BSWD	650	650	650	650	0	0	649	0
BTEK	1,300	1,234	1,344	1,249	1	0	0	0
BTEL	250	243	252	254	0	0	243	270
BTON	350	344	349	351	0	0	348	365
BTPN	3,325	3,215	3,365	3,247	1	0	3,300	0
BUDI	250	249	247	269	1	250	0	285
BULL	83	89	87	100	0	86	0	106
BUMI	2,525	2,470	2,525	2,563	1	0	2,517	2625
BUVA	405	406	410	417	1	408	0	435
BVIC	136	136	140	139	1	0	136	147
BWPT	1,240	1,218	1,240	1,238	1	0	1,236	1250
BYAN	17,950	17,850	17,970	18,010	0	0	17,850	18200
CASS	400	394	401	407	0	0	394	415
CEKA	1,020	994	1,032	980	1	0	0	0
CENT	130	128	137	130	1	0	0	0
CFIN	465	465	478	479	1	0	0	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,424	1,508	1,498	1	1,457	0	0
CMNP	1,640	1,648	1,664	1,665	0	1,650	0	1690
CMPP	820	820	820	820	0	0	0	0
CNKO	117	117	119	121	0	118	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,200	7,510	8,370	7,446	1	0	8,200	0
COWL	225	231	236	244	0	234	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,450	2,425	2,525	2,484	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	235	239	242	249	1	240	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	550	558	584	584	1	565	0	600
CTRP	570	574	588	595	1	580	0	0
CTRS	840	842	848	862	0	840	0	900
CTTH	70	68	71	71	1	0	69	0
DART	485	476	490	489	0	0	476	510
DAVO	50	50	51	52	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	84	85	86	89	0	0	0	91
DGIK	94	96	98	101	1	97	0	107
DILD	255	259	262	269	0	260	0	280
DKFT	1,970	1,970	2,070	2,055	1	1,993	0	0
DLTA	135,000	131,000	136,000	128,600	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	670	690	696	740	0	692	0	780
DPNS	710	686	740	734	0	714	0	0
DSFI	50	50	50	51	1	0	0	54
DSSA	11,400	11,240	11,510	11,342	0	0	11,240	12250
DUTI	1,700	1,700	1,700	1,752	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,204	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	320	322	332	339	1	324	0	355
ELSA	245	239	245	247	1	0	244	260
ELTY	137	140	143	145	1	140	0	0
EMDE	152	150	155	155	0	0	150	160
EMTK	3,700	3,850	3,560	4,032	1	3,700	0	4200
ENRG	197	199	205	208	1	202	0	215
EPMT	800	798	800	786	1	0	800	0
ERAA	1,190	1,138	1,200	1,145	1	0	0	0
ERTX	350	294	350	269	1	0	0	0
ESTI	170	168	170	168	1	0	0	0
ETWA	465	461	485	476	1	469	0	0
EXCL	4,500	4,815	4,845	5,105	0	4,775	0	5250
FAST	12,000	12,000	12,000	12,000	1	0	0	0
FASW	4,000	4,000	4,000	4,016	0	0	0	0
FISH	2,125	2,145	2,150	2,149	1	0	0	2500
FMII	129	112	126	110	1	0	0	0
FORU	171	159	179	157	1	0	0	0
FPNI	140	144	141	147	0	141	0	156
FREN	50	50	50	50	0	0	0	0
GDST	134	133	135	137	1	0	0	140
GDYR	12,300	12,200	12,340	12,232	1	0	0	0
GEMA	420	317	422	317	1	0	375	0
GEMS	2,600	2,610	2,610	2,704	0	2,625	0	2775
GGRM	55,500	56,740	56,950	58,178	0	56,550	0	61900
GIAA	550	520	558	567	1	0	520	600
GJTL	2,925	2,900	2,955	3,005	1	2,926	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	395	391	0	0	393	400
GPRA	147	143	150	150	0	0	143	156
GREN	123	119	124	120	1	0	121	126
GSMF	110	110	110	110	1	0	0	0
GTBO	600	590	602	623	1	600	0	650
GWSA	200	200	204	204	1	200	0	0
GZCO	280	274	284	283	1	0	280	295
HADE	50	50	50	50	0	0	0	0
HDFA	235	226	243	235	1	0	233	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,340	15,860	15,480	1	0	16,000	0
HEXA	9,350	9,150	9,410	9,322	1	0	9,311	0
HITS	240	238	240	244	0	0	238	0
HMSP	42,400	42,230	42,620	42,636	1	42,400	0	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,450	7,290	7,620	7,414	1	0	0	0
IATA	50	50	50	51	1	50	0	53
ICBP	5,050	5,020	5,110	5,130	0	0	5,020	5250
ICON	620	578	652	564	1	0	0	0
IDKM	2,900	2,845	2,990	2,965	1	0	0	3175
IGAR	610	604	608	639	1	610	0	760
IHSG	3,915	3,950	3,978	4,008	1	3,958	0	4038.78
IIKP	1,000	912	1,000	1,007	0	0	912	1070
IKAI	134	143	146	149	0	0	130	155
IKBI	710	710	710	708	1	0	0	0
IMAS	14,950	14,710	15,040	15,190	1	0	14,897	15600
INAF	195	193	199	198	1	0	0	0
INAI	660	652	700	678	1	664	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	217	1	0	213	250
INCO	3,975	3,690	4,035	3,717	1	0	3,925	0
INDF	4,800	4,815	4,905	4,885	1	0	0	4975
INDR	2,150	2,200	2,340	2,241	1	0	0	0
INDS	3,625	3,700	3,680	3,781	1	3,692	0	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,465	2,540	2,606	1	0	0	2750
INKP	1,250	1,264	1,286	1,295	1	1,267	0	1320
INPC	113	113	116	117	1	114	0	120
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,230	1,200	1,249	0	1,200	0	0
INTA	730	756	772	785	1	756	0	830
INTD	420	420	420	420	0	0	0	0
INTP	16,850	17,330	17,760	18,324	0	17,510	0	19050
INVS	5,650	5,690	5,630	5,874	1	5,700	0	6100
IPOL	135	135	137	138	1	0	0	142
ISAT	5,350	5,420	5,510	5,566	0	5,445	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	36,800	37,690	37,790	39,020	0	37,700	0	40800
ITTG	91	91	91	91	0	0	0	0
JAWA	400	395	403	407	1	0	395	430
JECC	710	722	758	758	1	0	0	0
JIHD	670	672	666	688	1	670	0	0
JKON	1,510	1,436	1,506	1,499	1	0	1,502	1510
JKSW	100	100	100	100	1	0	100	0
JPFA	4,050	4,005	4,160	4,099	1	0	4,005	0
JPRS	520	530	534	551	1	529	0	650
JRPT	2,025	2,025	2,025	2,061	0	2,025	0	0
JSMR	4,225	4,190	4,250	4,299	1	0	4,190	4425
JSPT	700	700	700	700	0	0	0	0
JTPE	365	353	380	356	1	0	365	0
KAEF	425	406	441	423	1	0	419	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	110	112	114	1	111	0	0
KBLM	115	115	117	122	1	115	0	0
KBLV	530	532	538	568	1	536	0	600
KBRI	64	57	68	60	1	0	61	0
KDSI	235	234	237	241	0	0	234	250
KIAS	90	91	92	98	1	92	0	105
KICI	195	195	196	196	1	0	0	0
KIJA	185	182	189	188	0	0	182	205
KKGI	6,950	6,770	7,020	6,868	0	0	6,887	0
KLBF	3,550	3,535	3,565	3,595	1	3,559	0	3650
KOIN	184	181	185	190	0	184	0	0
KONI	250	228	256	219	1	0	250	0
KPIG	680	668	678	683	0	0	680	700
KRAS	860	872	878	895	1	870	0	0
KREN	770	772	774	785	1	772	0	820
LAMI	240	217	247	227	1	0	230	0
LAPD	180	180	180	181	0	0	0	0
LCGP	96	85	100	87	1	0	93	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	221	225	225	1	223	0	230
LMSH	4,700	4,700	4,700	4,700	0	0	0	0
LPCK	1,890	1,926	1,964	2,018	1	0	0	2200
LPGI	1,590	1,598	1,586	1,605	0	1,590	0	1650
LPIN	2,200	2,200	2,220	2,191	1	0	0	0
LPKR	660	662	674	682	1	670	0	690
LPLI	240	226	240	251	1	0	237	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	111	111	114	113	1	112	0	0
LSIP	2,400	2,420	2,455	2,479	1	2,427	0	2500
LTLS	920	936	938	993	1	943	0	1080
MAIN	1,020	1,040	1,056	1,084	1	1,046	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,650	5,640	5,710	5,754	1	5,669	0	5850
MASA	495	489	497	500	0	0	489	510
MAYA	1,700	1,432	1,596	1,450	1	0	1,527	0
MBAI	12,500	12,580	12,560	12,748	0	12,500	0	12900
MBSS	1,090	1,118	1,126	1,173	1	1,117	0	1200
MBTO	415	414	424	420	1	0	0	0
MCOR	183	183	183	179	0	0	183	0
MDLN	320	311	324	317	1	0	0	0
MDRN	3,100	3,140	3,205	3,314	1	3,150	0	3475
MEDC	2,350	2,420	2,415	2,503	0	2,400	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	138,000	136,600	138,800	135,600	1	0	0	0
META	280	264	299	268	1	0	0	0
MFIN	730	734	748	768	0	746	0	820
MFMI	230	226	227	232	1	0	230	315
MICE	415	375	428	381	1	0	395	0
MIDI	420	417	423	426	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	64	58	64	63	1	0	61	67
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,100	400,020	400,060	398,092	1	0	0	0
MLIA	420	403	418	416	0	0	420	0
MLPL	154	155	159	161	1	156	0	170
MNCN	1,350	1,340	1,376	1,359	0	0	0	0
MPPA	920	922	932	947	1	0	910	960
MRAT	550	530	562	560	1	0	544	630
MREI	760	774	800	770	0	0	0	0
MTDL	118	119	121	122	1	119	0	128
MTFN	295	287	298	298	0	0	287	320
MTLA	220	218	218	226	0	220	0	0
MTSM	570	558	564	597	0	0	558	0
MYOH	1,940	1,916	1,950	1,963	1	0	0	2025
MYOR	14,100	14,360	14,460	14,702	0	14,350	0	14950
MYRX	295	292	294	304	1	295	0	315
MYRXP	69	71	71	76	0	71	0	80
MYTX	275	271	273	279	1	0	0	290
NIKL	280	278	288	289	1	0	278	295
NIPS	3,300	3,345	3,300	3,656	0	0	3,075	4000
NISP	1,170	1,146	1,178	1,183	0	0	1,146	1200
OCAP	325	325	325	325	0	0	0	0
OKAS	250	260	263	265	0	250	0	280
OMRE	265	265	265	265	0	0	0	0
PADI	600	582	600	606	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	166	162	167	163	1	0	165	0
PANS	1,370	1,362	1,384	1,388	1	0	0	1400
PBRX	490	479	527	485	1	0	0	0
PDES	102	102	102	101	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,400	3,405	3,495	3,439	1	0	0	0
PGLI	54	53	55	54	1	0	0	0
PICO	200	203	203	209	1	200	0	255
PJAA	1,010	988	1,010	1,004	0	0	1,010	0
PKPK	174	177	179	184	0	178	0	265
PLAS	1,310	1,256	1,338	1,224	1	0	1,300	0
PLIN	1,360	1,358	1,410	1,392	0	0	1,358	1480
PNBN	820	782	846	812	1	0	0	0
PNIN	450	456	462	467	1	457	0	475
PNLF	146	145	151	151	1	147	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	443	446	465	1	0	435	485
POOL	600	600	600	600	0	0	0	0
PRAS	121	123	125	130	0	121	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,000	19,820	20,250	19,972	1	0	0	0
PTIS	880	818	880	839	1	0	849	0
PTPP	570	568	604	581	1	0	0	0
PTRO	39,500	39,640	39,580	38,212	1	0	0	0
PTSN	89	84	89	87	1	0	87	100
PTSP	690	674	694	676	1	0	690	750
PUDP	480	475	483	484	1	0	477	495
PWON	770	776	780	804	0	770	0	810
PWSI	61	61	61	61	0	0	0	0
PYFA	200	200	208	210	1	202	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	692	702	703	707	1	701	0	710
RAJA	560	570	578	596	1	573	0	620
RALS	760	758	792	769	1	0	0	0
RBMS	98	97	98	101	0	99	0	110
RDTX	2,000	2,030	1,970	2,110	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	194	189	196	191	1	0	193	0
RIGS	445	449	447	449	0	445	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	880	950	904	1	0	0	0
RODA	210	210	211	218	1	210	0	250
ROTI	3,500	3,455	3,625	3,492	1	0	3,500	0
RUIS	240	241	247	249	0	243	0	0
SAFE	89	89	89	91	1	89	0	0
SAIP	320	308	322	322	1	0	313	350
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,300	9,050	9,520	9,068	1	0	0	0
SCPI	42,000	42,000	42,000	42,020	1	0	0	0
SDMU	300	296	299	301	0	0	299	305
SDPC	70	70	70	74	1	71	0	77
SDRA	310	286	314	294	1	0	295	0
SGRO	3,100	3,115	3,150	3,180	1	3,125	0	3300
SHID	400	398	398	418	1	400	0	0
SIAP	360	250	355	196	1	0	340	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,212	1,250	1,243	1	0	1,212	1270
SIPD	56	55	57	58	1	56	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	502	0	500	0	0
SMAR	5,550	5,630	5,640	5,730	0	5,600	0	6000
SMCB	2,225	2,245	2,295	2,317	1	2,270	0	2375
SMDM	180	178	193	184	1	0	0	0
SMDR	3,925	3,845	3,965	3,846	0	0	0	0
SMGR	10,850	11,230	11,280	12,152	1	11,250	0	12950
SMMA	4,100	4,290	4,300	4,498	0	4,293	0	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,222	1,248	1,256	0	1,229	0	1400
SMRU	630	612	628	626	1	0	621	640
SMSM	1,650	1,578	1,704	1,600	1	0	0	0
SOBI	2,275	2,230	2,280	2,240	0	0	2,275	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	245	245	250	254	0	247	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	1,260	972	1,292	907	1	0	1,260	0
SRAJ	455	397	444	394	1	0	425	0
SRSN	60	58	60	61	1	0	0	64
SSIA	900	810	926	872	1	0	890	950
SSTM	205	208	220	214	0	0	0	0
STAR	65	65	66	70	0	0	64	80
STTP	660	648	664	661	0	0	659	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	134	137	138	1	135	0	0
SUPR	4,225	4,245	4,265	4,255	0	4,245	0	0
TBIG	2,375	2,375	2,405	2,415	1	2,396	0	0
TBLA	570	586	594	612	0	590	0	640
TBMS	6,100	6,100	6,100	6,100	1	6,100	0	0
TCID	8,050	8,010	7,990	8,066	1	0	0	0
TFCO	520	520	520	560	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	203	210	207	1	0	0	0
TINS	1,870	1,794	1,906	1,803	1	0	1,850	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	70	69	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,125	2,160	2,175	0	2,125	0	0
TLKM	6,900	6,880	7,040	6,976	0	0	0	7100
TMAS	194	194	195	195	0	0	194	200
TMPI	127	128	131	134	0	0	126	147
TMPO	116	114	117	116	1	0	116	124
TOTL	350	355	369	375	1	360	0	400
TOTO	52,000	51,080	51,280	53,544	0	0	51,080	66000
TOWR	11,400	11,280	11,480	11,050	1	0	11,400	0
TPIA	2,400	2,330	2,380	2,574	0	2,400	0	3000
TRAM	960	966	982	995	0	975	0	1010
TRIL	109	77	98	87	1	0	89	0
TRIM	99	99	99	101	1	99	0	0
TRIO	850	854	854	863	1	0	0	910
TRST	420	426	436	434	1	428	0	445
TRUB	50	50	50	50	0	0	0	0
TRUS	550	648	612	757	0	630	0	910
TSPC	2,475	2,450	2,500	2,498	0	2,475	0	0
TURI	700	668	688	680	1	0	680	0
ULTJ	1,130	1,144	1,162	1,182	1	1,144	0	1290
UNIC	1,800	1,800	1,800	1,800	1	1,800	0	0
UNIT	360	354	372	355	0	0	359	400
UNSP	290	291	296	305	1	295	0	315
UNTR	27,850	27,760	27,910	28,776	1	27,987	0	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,600	20,220	19,910	21,378	1	20,250	0	24450
VIVA	540	542	562	560	1	548	0	580
VOKS	1,400	1,338	1,360	1,402	1	0	0	1550
VRNA	130	132	132	134	0	130	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	66	63	70	69	1	0	63	74
WIKA	690	674	724	674	1	0	0	0
WINS	330	331	338	351	1	335	0	370
WOMF	260	263	263	283	1	265	0	330
YPAS	670	676	690	694	1	680	0	0
YULE	77	87	70	95	0	77	0	0
ZBRA	50	50	50	50	0	0	0	0

AALI 21,100 TP DOWN MAX NORMAL 19,168 range 19,168 - 20,295 - 20,500 - 21,423 - 21,525 - 22,550
ADHI 680 TP DOWN MAX NORMAL 504 range 576 - 640 - 648 - 704 - 720 - 768
ADMG 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,820 TP DOWN MAX NORMAL 1,302 range 1,488 - 1,674 - 1,760 - 1,860 - 1,936 - 2,112
AISA 470 TP DOWN MAX NORMAL 347 range 396 - 440 - 446 - 484 - 495 - 528
AKRA 3,450 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
ALDO 470 TP DOWN MAX NORMAL 350 range 414 - 449 - 450 - 500 - 518 - 621
AMAG 163 TP DOWN MAX NORMAL 131 range 144 - 150 - 158 - 168 - 173 - 187
AMFG 6,850 TP UP MAX NORMAL 7,360 range 6,435 - 6,720 - 6,793 - 7,040 - 7,150 - 7,360
ANTM 1,860 TP UP MAX NORMAL 2,249 range 1,620 - 1,730 - 1,823 - 1,903 - 2,025 - 2,076
APLN 320 TP UP MAX NORMAL 403 range 259 - 296 - 310 - 333 - 341 - 370
ARNA 405 TP UP MAX NORMAL 455 range 350 - 380 - 385 - 420 - 428 - 455
ARTI 285 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
ASGR 1,020 TP DOWN MAX NORMAL 819 range 585 - 819 - 936 - 1,053 - 1,122 - 1,170
ASII 77,100 TP DOWN MAX NORMAL 67,703 range 71,685 - 74,950 - 75,668 - 78,698 - 79,650 - 82,445
ASRI 480 TP UP MAX NORMAL 605 range 416 - 465 - 468 - 512 - 520 - 558
AUTO 3,500 TP DOWN MAX NORMAL 2,538 range 3,100 - 3,263 - 3,410 - 3,625 - 3,720 - 4,030
BBCA 7,950 TP DOWN MAX NORMAL 6,928 range 7,335 - 7,700 - 7,743 - 8,085 - 8,150 - 8,470
BBKP 610 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
BBNI 3,625 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
BBRI 6,900 TP DOWN MAX NORMAL 6,120 range 6,480 - 6,750 - 6,840 - 7,088 - 7,200 - 7,425
BBTN 1,190 TP DOWN MAX NORMAL 889 range 1,050 - 1,143 - 1,155 - 1,260 - 1,270 - 1,365
BDMN 4,525 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,050 - 4,455 - 4,860 - 4,950 - 5,265
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 235 TP DOWN MAX NORMAL 172 range 197 - 217 - 221 - 236 - 245 - 256
BISI 920 TP DOWN MAX NORMAL 693 range 792 - 890 - 891 - 979 - 990 - 1,068
BJBR 1,040 TP DOWN MAX NORMAL 763 range 900 - 981 - 990 - 1,080 - 1,090 - 1,170
BKDP 114 TP DOWN MAX NORMAL 84 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 200 range 200 - 228 - 235 - 257 - 259 - 282
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,650 TP DOWN MAX NORMAL 6,078 range 6,078 - 6,435 - 6,500 - 6,793 - 6,825 - 7,150
BMTR 1,060 TP DOWN MAX NORMAL 777 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 903 range 1,032 - 1,161 - 1,200 - 1,290 - 1,320 - 1,440
BORN 850 TP DOWN MAX NORMAL 630 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 420 TP DOWN MAX NORMAL 319 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 570 TP DOWN MAX NORMAL 427 range 500 - 549 - 550 - 600 - 610 - 650
BRPT 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 740 - 774 - 814 - 860
BSDE 1,050 TP UP MAX NORMAL 1,300 range 856 - 963 - 1,000 - 1,070 - 1,100 - 1,200
BTEL 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 240 - 257 - 264 - 285
BUMI 2,525 TP DOWN MAX NORMAL 1,838 range 2,283 - 2,363 - 2,490 - 2,625 - 2,698 - 3,113
BUVA 405 TP DOWN MAX NORMAL 305 range 305 - 348 - 392 - 435 - 446 - 486
BVIC 136 TP UP MAX NORMAL 176 range 118 - 132 - 135 - 147 - 149 - 162
BWPT 1,240 TP UP MAX NORMAL 1,534 range 1,000 - 1,125 - 1,180 - 1,250 - 1,298 - 1,416
CFIN 465 TP UP MAX NORMAL 598 range 392 - 441 - 460 - 490 - 506 - 552
CLPI 1,430 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,330 - 1,386 - 1,463 - 1,540 - 1,596
CMNP 1,640 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,503 - 1,610 - 1,670 - 1,771 - 1,932
CNKO 117 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
COWL 225 TP DOWN MAX NORMAL 179 range 179 - 204 - 205 - 226 - 230 - 246
CPIN 2,450 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,375 - 2,550 - 2,613 - 2,850
CSAP 235 TP DOWN MAX NORMAL 182 range 208 - 215 - 234 - 237 - 258 - 260
CTRA 550 TP DOWN MAX NORMAL 420 range 480 - 523 - 540 - 570 - 600 - 618
CTRP 570 TP DOWN MAX NORMAL 420 range 485 - 534 - 540 - 582 - 600 - 631
CTRS 840 TP UP MAX NORMAL 1,079 range 720 - 810 - 830 - 900 - 913 - 996
DART 485 TP UP MAX NORMAL 605 range 385 - 440 - 465 - 495 - 512 - 550
DAVO 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 84 TP DOWN MAX NORMAL 64 range 75 - 82 - 83 - 90 - 91 - 98
DGIK 94 TP DOWN MAX NORMAL 75 range 75 - 86 - 88 - 96 - 97 - 106
DILD 255 TP DOWN MAX NORMAL 196 range 224 - 233 - 252 - 269 - 280 - 322
DKFT 1,970 TP DOWN MAX NORMAL 1,470 range 1,800 - 1,890 - 1,950 - 2,100 - 2,250 - 2,700
DOID 670 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
EKAD 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 325 - 355 - 375
ELSA 245 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
ELTY 137 TP DOWN MAX NORMAL 103 range 118 - 132 - 135 - 147 - 149 - 162
EMDE 152 TP UP MAX NORMAL 191 range 128 - 144 - 147 - 160 - 162 - 176
ENRG 197 TP DOWN MAX NORMAL 151 range 172 - 183 - 194 - 199 - 215 - 216
EXCL 4,500 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,150 - 4,463 - 4,565 - 4,725 - 4,980
FASW 0 DOWN ABNORMAL 3,290 range 0 - 0 - 0 - 940 - 2,350 - 3,290
GDST 134 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 55,500 TP DOWN MAX NORMAL 50,278 range 50,278 - 53,235 - 54,050 - 56,193 - 56,753 - 59,150
GIAA 550 TP UP MAX NORMAL 650 range 480 - 500 - 540 - 600 - 650 - 750
GJTL 2,925 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
GREN 123 TP UP MAX NORMAL 143 range 110 - 115 - 121 - 128 - 132 - 143
GTBO 600 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
GZCO 280 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
HEXA 9,350 TP DOWN MAX NORMAL 8,033 range 8,650 - 8,978 - 9,083 - 9,450 - 9,515 - 9,948
HRUM 7,450 TP DOWN MAX NORMAL 6,503 range 6,885 - 7,100 - 7,268 - 7,455 - 7,650 - 7,810
ICBP 5,050 TP UP MAX NORMAL 5,750 range 4,548 - 4,815 - 5,000 - 5,083 - 5,250 - 5,350
IDKM 2,900 TP UP MAX NORMAL 3,673 range 2,540 - 2,825 - 2,858 - 3,108 - 3,175 - 3,390
IMAS 14,950 TP DOWN MAX NORMAL 13,260 range 14,040 - 14,648 - 14,820 - 15,345 - 15,600 - 16,043
INAF 195 TP DOWN MAX NORMAL 144 range 168 - 185 - 185 - 202 - 205 - 218
INCO 3,975 TP UP MAX NORMAL 4,258 range 3,603 - 3,645 - 3,930 - 4,050 - 4,258 - 4,913
INDF 4,800 TP DOWN MAX NORMAL 3,448 range 3,940 - 4,433 - 4,725 - 4,925 - 5,198 - 5,670
INDS 3,625 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,600 - 3,900 - 3,960 - 4,320
INDY 2,450 TP DOWN MAX NORMAL 1,925 range 2,175 - 2,200 - 2,393 - 2,475 - 2,610 - 2,750
INKP 1,250 TP DOWN MAX NORMAL 924 range 1,056 - 1,180 - 1,188 - 1,298 - 1,320 - 1,416
INTA 730 TP DOWN MAX NORMAL 581 range 638 - 664 - 696 - 747 - 754 - 830
INTP 16,850 TP DOWN MAX NORMAL 16,193 range 15,855 - 16,193 - 16,610 - 17,145 - 17,365 - 18,098
IPOL 135 TP UP MAX NORMAL 174 range 114 - 128 - 134 - 142 - 147 - 161
ISAT 5,350 TP DOWN MAX NORMAL 4,760 range 5,040 - 5,150 - 5,320 - 5,408 - 5,600 - 5,665
ITMG 36,800 TP DOWN MAX NORMAL 34,850 range 34,850 - 34,950 - 36,698 - 36,900 - 38,445 - 38,950
JPFA 4,050 TP UP MAX NORMAL 5,135 range 3,360 - 3,780 - 3,950 - 4,200 - 4,345 - 4,740
JPRS 520 TP DOWN MAX NORMAL 455 range 325 - 455 - 495 - 545 - 585 - 594
JSMR 4,225 TP UP MAX NORMAL 5,395 range 3,540 - 3,983 - 4,150 - 4,425 - 4,565 - 4,980
JTPE 365 TP UP MAX NORMAL 436 range 0 - 0 - 335 - 369 - 402 - 436
KAEF 425 TP UP MAX NORMAL 507 range 352 - 390 - 396 - 429 - 440 - 468
KIJA 185 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
KLBF 3,550 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,400 - 3,650 - 3,740 - 4,080
KRAS 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,890 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,760 - 1,770 - 1,947 - 1,980 - 2,124
LPKR 660 TP UP MAX NORMAL 845 range 552 - 621 - 650 - 690 - 715 - 780
LSIP 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
LTLS 920 TP DOWN MAX NORMAL 756 range 756 - 864 - 910 - 972 - 1,001 - 1,080
MAPI 5,650 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
MASA 495 TP UP MAX NORMAL 631 range 408 - 459 - 485 - 510 - 534 - 582
MDLN 320 TP UP MAX NORMAL 371 range 280 - 285 - 314 - 342 - 360 - 371
MEDC 2,350 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,420 - 2,600 - 2,640
META 280 TP DOWN MAX NORMAL 207 range 248 - 266 - 270 - 293 - 295 - 338
MICE 415 TP UP MAX NORMAL 442 range 374 - 400 - 408 - 442 - 450 - 500
MLPL 154 TP DOWN MAX NORMAL 119 range 136 - 149 - 153 - 164 - 170 - 179
MNCN 1,350 TP UP MAX NORMAL 1,651 range 1,120 - 1,260 - 1,270 - 1,397 - 1,400 - 1,524
MPPA 920 TP DOWN MAX NORMAL 672 range 768 - 864 - 900 - 960 - 990 - 1,080
MTDL 118 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
MYOR 14,100 TP DOWN MAX NORMAL 12,708 range 12,708 - 13,455 - 13,750 - 14,203 - 14,438 - 14,950
MYRX 295 TP DOWN MAX NORMAL 221 range 252 - 284 - 285 - 314 - 315 - 342
MYTX 275 TP DOWN MAX NORMAL 203 range 242 - 261 - 264 - 286 - 290 - 330
NIKL 280 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,400 TP DOWN MAX NORMAL 2,450 range 2,450 - 2,800 - 3,150 - 3,465 - 3,500 - 3,780
PKPK 174 DOWN ABNORMAL 186 range 53 - 133 - 164 - 180 - 186 - 197
PNBN 820 TP UP MAX NORMAL 988 range 686 - 760 - 784 - 836 - 882 - 912
PNLF 146 TP DOWN MAX NORMAL 109 range 132 - 140 - 143 - 155 - 165 - 198
POLY 440 TP DOWN MAX NORMAL 340 range 388 - 415 - 437 - 457 - 485 - 498
PTBA 20,000 TP DOWN MAX NORMAL 17,213 range 18,225 - 19,238 - 19,600 - 20,250 - 20,580 - 21,560
PTPP 570 TP DOWN MAX NORMAL 427 range 522 - 549 - 566 - 610 - 653 - 783
PWON 770 TP DOWN MAX NORMAL 567 range 670 - 729 - 737 - 804 - 810 - 871
RALS 760 TP DOWN MAX NORMAL 567 range 682 - 729 - 744 - 806 - 810 - 930
RMBA 880 TP DOWN MAX NORMAL 686 range 770 - 784 - 847 - 882 - 924 - 980
ROTI 3,500 TP UP MAX NORMAL 4,355 range 3,040 - 3,350 - 3,420 - 3,685 - 3,800 - 4,020
SDRA 310 TP UP MAX NORMAL 364 range 280 - 287 - 308 - 328 - 336 - 364
SGRO 3,100 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,900 - 2,970 - 3,190 - 3,300 - 3,480
SIMP 1,230 TP UP MAX NORMAL 1,534 range 1,016 - 1,143 - 1,180 - 1,270 - 1,298 - 1,416
SIPD 56 TP DOWN MAX NORMAL 41 range 46 - 52 - 53 - 58 - 58 - 64
SMCB 2,225 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,050 - 2,138 - 2,255 - 2,375 - 2,460
SMGR 10,850 DOWN ABNORMAL 11,008 range 7,770 - 9,713 - 10,750 - 11,008 - 11,288 - 11,655
SMRA 1,210 TP DOWN MAX NORMAL 896 range 1,024 - 1,130 - 1,152 - 1,243 - 1,280 - 1,356
SMSM 1,650 TP DOWN MAX NORMAL 1,204 range 1,496 - 1,548 - 1,632 - 1,720 - 1,768 - 2,040
SSIA 900 TP UP MAX NORMAL 1,001 range 770 - 847 - 855 - 924 - 950 - 1,001
STAR 65 TP DOWN MAX NORMAL 59 range 42 - 59 - 62 - 67 - 68 - 74
SULI 134 TP DOWN MAX NORMAL 98 range 112 - 126 - 132 - 140 - 145 - 158
TBIG 2,375 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
TBLA 570 TP DOWN MAX NORMAL 448 range 480 - 512 - 528 - 576 - 624 - 640
TINS 1,870 TP UP MAX NORMAL 2,275 range 1,640 - 1,750 - 1,845 - 1,925 - 2,050 - 2,100
TKIM 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,075 - 2,250 - 2,283 - 2,490
TLKM 6,900 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,745 - 6,850 - 7,100 - 7,193 - 7,535
TMPI 127 TP UP MAX NORMAL 164 range 103 - 118 - 126 - 132 - 139 - 147
TOTL 350 TP DOWN MAX NORMAL 280 range 308 - 320 - 336 - 360 - 364 - 400
TRIL 109 UP ABNORMAL 92 range 92 - 106 - 107 - 119 - 128 - 132
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
UNSP 290 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 27,850 TP DOWN MAX NORMAL 25,118 range 25,118 - 26,595 - 27,200 - 28,073 - 28,560 - 29,550
UNVR 19,600 DOWN ABNORMAL 20,783 range 14,670 - 18,338 - 19,300 - 20,265 - 20,783 - 21,230
WIKA 690 TP DOWN MAX NORMAL 504 range 600 - 648 - 660 - 720 - 780 - 900
WINS 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 315 - 333 - 347 - 370
IHSG 3915.16 TP DOWN MAX NORMAL 3,857 range 3,736 - 3,857 - 3,891 - 3,918 - 3,949 - 3,978

Senin, 30 Januari 2012

LIST SLL/T/H 20120130

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,460	21,560	22,272	0	0	21,460	22550
ABBA	120	118	120	120	1	0	119	125
ABDA	740	742	738	751	1	740	0	770
ABMM	3,800	3,760	3,830	3,811	1	0	3,796	3850
ACES	4,175	4,060	4,195	4,108	1	0	4,131	0
ADES	1,070	1,080	1,092	1,122	1	1,080	0	1200
ADHI	710	670	726	682	1	0	690	0
ADMF	12,400	12,220	12,180	12,318	1	0	0	12600
ADMG	590	590	598	620	1	597	0	640
ADRO	1,860	1,822	1,856	1,839	1	0	1,841	0
AGRO	130	130	133	140	1	131	0	149
AHAP	190	190	190	190	1	190	0	215
AIMS	255	255	255	255	0	0	0	0
AISA	485	479	492	489	1	0	0	0
AKKU	185	187	185	188	1	185	0	0
AKPI	980	1,006	998	1,047	0	1,000	0	1090
AKRA	3,450	3,380	3,465	3,542	1	0	3,447	3650
AKSI	75	75	75	75	0	0	0	0
ALDO	470	465	482	485	1	0	0	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,044	1,186	1,051	1	0	0	0
AMAG	167	165	167	175	1	0	0	187
AMFG	7,000	6,540	6,920	6,676	1	0	6,800	0
AMRT	3,900	3,950	3,970	4,011	1	3,900	0	4100
ANTA	0	0	0	100	0	0	0	0
ANTM	1,890	1,752	1,858	1,762	1	0	1,800	0
APIC	245	243	248	255	1	245	0	295
APLI	81	85	86	89	1	85	0	95
APLN	325	317	324	334	0	0	324	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,444	1,440	1,454	1	0	1,470	1480
ARNA	425	382	420	387	1	0	410	0
ARTA	610	610	610	610	0	0	0	0
ARTI	300	292	300	305	1	0	298	320
ASBI	285	282	285	286	1	0	284	0
ASDM	590	558	604	550	1	0	590	0
ASGR	1,040	1,048	1,058	1,096	0	0	1,040	1170
ASIA	61	57	58	61	1	0	0	69
ASII	79,400	77,550	79,110	78,830	1	0	78,617	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	490	467	486	482	1	0	481	520
ASRM	1,700	1,560	1,700	1,537	1	0	1,650	0
ATPK	168	172	174	178	1	173	0	188
AUTO	3,575	3,540	3,615	3,589	1	0	3,540	0
BABP	118	118	118	121	1	118	0	0
BACA	160	160	160	160	0	0	0	0
BAEK	1,950	1,950	1,950	1,870	0	0	1,950	0
BAJA	275	263	271	274	1	0	268	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	270	261	271	263	1	0	265	0
BBCA	8,100	7,990	8,160	8,076	1	0	8,083	8250
BBKP	620	608	616	642	1	0	608	660
BBLD	520	506	520	520	1	0	517	0
BBNI	3,700	3,680	3,710	3,739	0	0	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,930	7,000	7,078	1	0	0	7200
BBTN	1,220	1,218	1,220	1,248	1	1,220	0	1270
BCAP	970	956	980	987	1	976	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,600	4,570	4,600	4,689	1	4,615	0	4950
BEKS	132	121	134	129	1	0	0	0
BFIN	5,200	4,875	5,125	4,995	0	0	5,022	5550
BHIT	280	271	284	280	0	0	279	0
BIMA	900	900	900	900	0	0	0	0
BIPI	240	234	240	241	1	0	0	0
BIPP	52	50	52	53	1	0	51	55
BISI	940	930	942	963	1	942	0	990
BJBR	1,050	1,036	1,058	1,063	1	0	0	0
BKDP	115	115	119	119	1	116	0	0
BKSL	255	247	259	258	0	0	254	275
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	195	200	1	196	0	0
BMRI	6,850	6,920	6,950	7,036	1	6,930	0	7150
BMSR	187	188	186	190	1	187	0	0
BMTR	1,080	1,030	1,106	1,032	1	0	0	0
BNBA	148	145	148	147	0	0	147	150
BNBR	50	50	52	52	1	51	0	53
BNGA	1,220	1,226	1,240	1,250	0	1,233	0	1280
BNII	455	447	453	470	1	0	0	500
BNLI	1,410	1,390	1,414	1,446	0	0	1,390	1510
BORN	860	850	868	879	1	861	0	900
BPFI	240	236	238	233	1	0	240	0
BRAM	2,050	2,030	2,050	2,094	0	0	2,030	0
BRAU	425	425	429	435	1	427	0	455
BRMS	570	570	576	596	1	578	0	610
BRNA	1,720	1,722	1,718	1,736	1	1,720	0	0
BRPT	790	786	790	814	1	790	0	860
BSDE	1,050	1,006	1,040	1,042	1	0	1,032	1070
BSIM	280	276	277	290	1	280	0	305
BSWD	650	650	650	650	0	0	649	0
BTEK	1,270	1,204	1,398	1,216	1	0	0	0
BTEL	255	243	252	255	0	0	252	270
BTON	350	344	348	353	0	0	347	365
BTPN	3,375	3,190	3,305	3,236	1	0	3,259	0
BUDI	250	252	249	271	1	250	0	285
BULL	83	93	92	101	0	91	0	106
BUMI	2,525	2,475	2,520	2,566	1	0	2,513	2625
BUVA	410	406	416	416	1	0	0	435
BVIC	138	136	138	140	1	0	137	147
BWPT	1,240	1,218	1,238	1,239	1	0	1,233	1250
BYAN	18,000	17,860	18,010	17,990	0	0	17,959	18200
CASS	405	396	404	407	0	0	403	0
CEKA	1,020	984	1,020	967	1	0	0	0
CENT	130	127	142	128	1	0	0	0
CFIN	475	466	480	480	1	0	473	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,434	1,526	1,496	1	0	0	0
CMNP	1,660	1,650	1,672	1,662	0	0	1,655	1690
CMPP	820	820	820	820	0	0	0	0
CNKO	118	118	119	121	1	119	0	128
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,200	7,300	8,060	7,372	1	0	7,800	0
COWL	235	234	238	246	0	239	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,525	2,420	2,510	2,457	1	0	2,466	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	240	244	251	1	243	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	580	560	582	585	1	0	572	600
CTRP	590	576	600	595	1	0	588	0
CTRS	850	840	862	865	0	0	840	900
CTTH	69	68	68	71	0	0	0	73
DART	490	478	491	489	0	0	487	510
DAVO	50	50	50	52	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	86	85	87	89	1	0	85	91
DGIK	98	97	100	102	1	99	0	107
DILD	265	261	266	270	1	0	0	280
DKFT	2,050	1,960	2,097	2,046	1	0	2,004	0
DLTA	135,000	129,600	134,200	127,080	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	700	704	704	739	1	704	0	780
DPNS	710	690	766	727	0	0	0	0
DSFI	50	50	49	51	1	0	0	54
DSSA	11,800	11,280	11,500	11,382	1	0	11,500	12250
DUTI	1,700	1,720	1,680	1,780	0	1,700	0	0
DVLA	1,200	1,202	1,198	1,206	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	330	323	335	339	1	0	0	355
ELSA	240	239	244	248	1	243	0	260
ELTY	140	141	145	145	1	141	0	0
EMDE	154	150	154	155	0	0	150	160
EMTK	3,400	3,945	3,615	4,071	0	3,425	0	4200
ENRG	205	199	204	209	1	0	204	215
EPMT	800	792	804	776	1	0	800	0
ERAA	1,170	1,118	1,212	1,120	1	0	0	0
ERTX	350	250	334	248	1	0	0	0
ESTI	170	167	171	167	1	0	0	0
ETWA	475	462	492	475	1	0	0	0
EXCL	4,775	4,910	5,010	5,140	1	4,921	0	5250
FAST	12,000	12,000	12,000	12,000	1	0	11,993	0
FASW	4,000	3,980	3,980	4,020	0	0	3,980	4150
FISH	2,150	2,150	2,150	2,147	1	0	2,150	0
FMII	120	109	117	107	1	0	113	0
FORU	169	155	171	153	1	0	169	0
FPNI	143	146	143	148	0	143	0	156
FREN	50	50	50	50	0	0	0	0
GDST	132	133	135	137	1	133	0	140
GDYR	12,300	12,120	12,500	12,076	1	0	0	0
GEMA	400	295	379	300	1	0	325	0
GEMS	2,650	2,630	2,620	2,717	1	2,650	0	2775
GGRM	56,550	57,100	57,530	58,416	0	57,331	0	61900
GIAA	560	522	554	573	1	0	550	600
GJTL	2,900	2,910	2,935	3,019	0	2,926	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	386	393	390	1	0	392	400
GPRA	153	142	155	150	1	0	151	158
GREN	122	117	127	117	1	0	122	0
GSMF	110	110	110	110	1	0	0	0
GTBO	600	596	608	627	1	609	0	650
GWSA	205	200	207	204	1	0	203	0
GZCO	285	273	283	283	1	0	280	295
HADE	50	50	50	50	0	0	0	0
HDFA	240	225	236	235	1	0	231	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,240	15,380	15,568	1	0	16,000	16300
HEXA	9,400	9,150	9,410	9,286	1	0	9,350	0
HITS	240	237	241	248	0	0	237	0
HMSP	42,950	42,190	43,030	42,522	1	0	42,600	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,600	7,270	7,540	7,388	1	0	7,420	0
IATA	50	50	50	51	1	50	0	53
ICBP	5,100	5,020	5,100	5,138	1	0	5,079	5250
ICON	620	566	644	547	1	0	0	0
IDKM	2,975	2,840	2,945	2,948	1	0	2,911	3175
IGAR	600	610	614	642	1	612	0	760
IHSG	3,986	3,964	3,984	4,005	1	0	0	0
IIKP	1,000	912	1,000	1,012	0	0	912	0
IKAI	147	147	147	149	1	147	0	155
IKBI	710	708	710	706	1	0	0	0
IMAS	15,000	14,730	14,880	15,238	1	0	0	15600
INAF	195	192	201	196	1	0	0	0
INAI	680	648	714	666	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	220	1	0	213	250
INCO	4,000	3,630	3,895	3,649	1	0	3,800	0
INDF	4,875	4,810	4,895	4,876	1	0	4,859	4975
INDR	2,300	2,200	2,380	2,226	1	0	0	0
INDS	3,725	3,695	3,735	3,764	1	3,725	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,480	2,530	2,636	1	0	0	2750
INKP	1,280	1,268	1,292	1,295	1	0	1,276	1320
INPC	114	113	115	117	1	114	0	125
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,240	1,220	1,259	0	1,200	0	1300
INTA	770	764	776	786	1	0	0	830
INTD	420	420	420	420	0	0	0	0
INTP	17,650	17,570	17,750	18,450	1	17,840	0	19050
INVS	5,700	5,710	5,720	5,894	1	5,700	0	0
IPOL	137	135	136	139	1	0	137	142
ISAT	5,450	5,450	5,540	5,564	1	5,492	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	37,750	38,070	38,210	39,214	0	38,173	0	40800
ITTG	91	91	91	91	0	0	0	0
JAWA	400	397	405	409	1	0	397	430
JECC	750	724	774	745	1	0	0	0
JIHD	670	678	666	695	1	670	0	0
JKON	1,510	1,440	1,498	1,499	1	0	0	1600
JKSW	100	100	100	100	1	0	100	110
JPFA	4,150	3,995	4,095	4,094	1	0	4,061	0
JPRS	530	534	540	555	1	534	0	650
JRPT	2,025	2,025	2,025	2,087	0	2,025	0	0
JSMR	4,250	4,190	4,235	4,321	1	0	4,243	4425
JSPT	700	700	700	700	0	0	0	0
JTPE	375	347	383	351	1	0	365	0
KAEF	435	400	437	419	1	0	415	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	112	110	114	114	1	0	0	0
KBLM	118	114	124	121	1	0	116	0
KBLV	530	536	548	571	1	539	0	600
KBRI	61	56	67	59	1	0	61	0
KDSI	240	234	240	242	0	0	234	0
KIAS	90	92	92	99	1	93	0	105
KICI	195	195	197	195	1	0	0	0
KIJA	187	182	188	189	1	0	186	205
KKGI	7,000	6,680	6,950	6,866	0	0	6,900	0
KLBF	3,550	3,545	3,590	3,582	1	3,563	0	0
KOIN	181	183	187	190	0	184	0	0
KONI	250	222	242	216	1	0	250	0
KPIG	680	668	680	682	0	0	680	0
KRAS	870	878	892	896	1	882	0	0
KREN	770	774	772	788	1	770	0	820
LAMI	240	214	238	227	1	0	226	0
LAPD	180	181	181	181	0	0	0	0
LCGP	98	82	96	86	1	0	88	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	225	221	225	225	1	0	225	230
LMSH	4,700	4,700	4,700	4,720	0	4,700	0	0
LPCK	1,950	1,936	1,961	2,048	1	1,960	0	2200
LPGI	1,590	1,602	1,590	1,607	0	1,590	0	0
LPIN	2,200	2,200	2,230	2,172	1	0	0	2300
LPKR	670	666	678	684	1	674	0	690
LPLI	225	230	238	257	1	236	0	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	112	115	112	1	0	113	0
LSIP	2,450	2,420	2,475	2,477	1	0	2,440	0
LTLS	940	938	1,002	981	1	955	0	0
MAIN	1,060	1,052	1,062	1,086	1	0	0	1180
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,700	5,640	5,690	5,716	1	0	0	5850
MASA	500	491	500	500	0	0	491	510
MAYA	1,440	1,440	1,440	1,440	0	0	0	0
MBAI	12,600	12,640	12,660	12,740	0	12,655	0	12900
MBSS	1,130	1,132	1,136	1,171	1	1,130	0	1200
MBTO	420	414	424	419	1	0	0	0
MCOR	183	181	185	178	0	0	183	0
MDLN	320	307	321	314	1	0	0	0
MDRN	3,150	3,185	3,310	3,322	1	3,230	0	3475
MEDC	2,425	2,450	2,455	2,518	0	2,450	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	138,000	135,800	138,800	134,960	1	0	0	0
META	290	256	302	262	1	0	280	0
MFIN	750	740	752	772	0	0	740	850
MFMI	230	227	226	234	1	0	230	315
MICE	425	370	405	377	1	0	388	0
MIDI	420	417	431	424	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	59	58	60	63	1	59	0	67
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,000	400,000	399,990	396,170	1	0	0	0
MLIA	420	401	411	419	0	0	414	440
MLPL	158	156	158	162	1	0	0	170
MNCN	1,360	1,330	1,396	1,349	1	0	1,357	0
MPPA	920	926	938	950	1	929	0	960
MRAT	550	528	544	567	1	0	540	630
MREI	800	774	790	765	1	0	800	0
MTDL	120	120	121	123	1	0	0	128
MTFN	295	289	302	297	0	0	289	320
MTLA	220	220	221	227	0	220	0	0
MTSM	570	566	568	602	0	0	566	0
MYOH	1,950	1,918	1,948	1,966	1	0	0	2025
MYOR	14,450	14,480	14,620	14,732	1	14,560	0	14950
MYRX	290	294	298	303	1	296	0	0
MYRXP	71	73	72	76	0	72	0	80
MYTX	270	271	278	279	1	272	0	290
NIKL	285	278	290	289	1	0	284	295
NIPS	3,200	3,470	3,390	3,746	0	0	3,050	4000
NISP	1,190	1,164	1,186	1,178	1	0	1,190	0
OCAP	325	325	325	325	0	0	0	0
OKAS	260	262	275	265	1	0	0	280
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	166	161	166	162	1	0	165	0
PANS	1,380	1,366	1,382	1,388	1	0	0	1400
PBRX	520	474	519	478	1	0	495	0
PDES	102	101	102	101	1	0	102	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,500	3,405	3,495	3,403	1	0	3,450	0
PGLI	54	53	54	54	1	0	0	0
PICO	210	204	210	209	1	0	210	255
PJAA	1,010	980	1,018	1,003	0	0	1,010	0
PKPK	178	178	179	186	1	179	0	265
PLAS	1,320	1,228	1,330	1,198	1	0	1,290	0
PLIN	1,410	1,362	1,398	1,399	0	0	1,390	1480
PNBN	810	780	856	807	1	0	810	0
PNIN	460	460	466	468	1	0	0	475
PNLF	149	145	152	151	1	0	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	445	447	450	470	1	452	0	485
POOL	600	600	600	600	0	0	0	0
PRAS	121	123	133	130	0	125	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,150	19,750	20,200	19,894	1	0	20,050	0
PTIS	850	814	852	834	1	0	833	860
PTPP	600	560	612	568	1	0	0	0
PTRO	39,500	38,940	40,440	37,540	1	0	39,500	0
PTSN	89	82	89	87	1	0	88	100
PTSP	700	668	686	671	1	0	700	750
PUDP	475	474	481	485	1	0	474	495
PWON	780	782	798	805	1	788	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	205	200	212	209	1	0	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	708	705	706	706	1	0	0	710
RAJA	580	572	588	598	1	0	0	620
RALS	780	752	810	755	1	0	0	0
RBMS	99	97	99	101	1	0	0	0
RDTX	2,000	2,050	2,030	2,114	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	194	187	193	190	1	0	190	0
RIGS	445	449	451	449	0	445	0	470
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	930	878	962	893	1	0	906	0
RODA	210	211	213	219	1	212	0	260
ROTI	3,600	3,425	3,610	3,481	1	0	3,575	0
RUIS	245	239	252	249	0	0	0	0
SAFE	89	89	89	91	1	89	0	0
SAIP	305	310	320	325	1	310	0	355
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,350	8,970	9,520	8,998	1	0	0	0
SCPI	42,000	42,000	42,000	41,800	1	0	0	0
SDMU	300	297	298	301	0	0	298	305
SDPC	71	71	73	74	1	71	0	0
SDRA	295	283	300	291	1	0	0	0
SGRO	3,150	3,120	3,165	3,191	1	0	3,120	3300
SHID	400	401	406	417	1	400	0	0
SIAP	290	207	307	165	1	0	290	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,206	1,250	1,246	1	0	1,234	1270
SIPD	57	55	57	58	1	0	57	59
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	504	0	500	0	0
SMAR	5,600	5,650	5,680	5,760	0	5,678	0	6150
SMCB	2,300	2,255	2,295	2,324	1	0	2,293	2375
SMDM	180	176	199	178	1	0	0	0
SMDR	3,975	3,820	3,980	3,808	0	0	3,975	0
SMGR	11,300	11,400	11,380	12,290	1	11,500	0	12950
SMMA	4,325	4,380	4,360	4,522	0	4,325	0	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,230	1,236	1,250	1,256	1	0	0	1400
SMRU	620	610	624	622	0	0	617	640
SMSM	1,670	1,558	1,688	1,584	1	0	0	0
SOBI	2,275	2,205	2,265	2,225	0	0	2,275	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	245	247	252	253	1	248	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	1,260	850	1,226	832	1	0	1,010	0
SRAJ	390	390	390	390	1	390	0	0
SRSN	60	58	60	61	1	0	0	64
SSIA	920	786	880	881	1	0	861	950
SSTM	220	207	224	211	1	0	0	0
STAR	67	66	66	71	0	0	66	81
STTP	660	646	662	666	0	0	658	720
SUGI	157	157	157	157	0	0	0	0
SULI	134	135	138	138	1	0	0	0
SUPR	4,250	4,245	4,275	4,253	1	0	0	0
TBIG	2,425	2,380	2,415	2,413	1	0	2,406	0
TBLA	600	590	602	616	1	0	590	640
TBMS	6,100	6,100	6,100	6,102	1	6,100	0	0
TCID	8,050	8,000	8,030	8,050	1	0	0	0
TFCO	520	540	500	580	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	203	210	206	1	0	210	210
TINS	1,890	1,776	1,862	1,787	1	0	1,830	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	66	70	68	1	0	67	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,120	2,210	2,170	0	0	0	0
TLKM	7,000	6,880	7,000	6,976	0	0	6,969	7100
TMAS	195	193	195	195	0	0	195	200
TMPI	131	128	131	136	0	0	128	147
TMPO	116	113	117	116	1	0	115	124
TOTL	365	358	373	377	1	0	0	400
TOTO	50,800	51,680	50,000	54,776	0	50,800	0	0
TOWR	11,400	11,180	11,480	10,888	1	0	11,400	0
TPIA	2,400	2,420	2,375	2,615	0	2,400	0	3000
TRAM	980	970	994	991	1	982	0	1010
TRIL	81	77	81	84	1	0	0	96
TRIM	99	99	99	101	1	99	0	106
TRIO	860	858	856	864	1	0	857	0
TRST	435	425	443	433	1	0	432	445
TRUB	50	50	50	50	0	0	0	0
TRUS	630	688	638	789	0	630	0	910
TSPC	2,500	2,450	2,520	2,495	1	0	0	0
TURI	680	662	678	674	1	0	0	0
ULTJ	1,140	1,150	1,176	1,182	1	1,150	0	1290
UNIC	1,800	1,800	1,800	1,800	0	1,800	0	0
UNIT	360	360	360	354	1	0	360	0
UNSP	295	293	299	306	1	299	0	315
UNTR	27,850	27,880	28,040	28,864	1	27,950	0	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,500	20,390	20,950	21,094	1	20,575	0	0
VIVA	550	540	574	561	1	0	540	580
VOKS	1,350	1,352	1,310	1,357	1	0	0	0
VRNA	130	132	134	135	0	132	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	69	64	68	69	1	0	67	74
WIKA	710	664	726	663	1	0	0	0
WINS	340	332	333	355	1	0	0	370
WOMF	265	259	282	276	1	0	0	0
YPAS	680	678	700	693	1	0	0	0
YULE	75	93	75	95	0	75	0	0
ZBRA	50	50	50	50	0	0	0	0

MLYC (My List Your Choice)

Halaman

Selasa, 31 Januari 2012

LIST SLL/T/H 20120131

LIST TP/S-R 20120131

Senin, 30 Januari 2012

LIST SLL/T/H 20120130