MLYC (My List Your Choice): Februari 2012

Rabu, 29 Februari 2012

LIST SLL/T/H 20120229

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	21,500	21,890	22,318	1	0	21,797	23000
ABBA	121	133	127	143	0	121	0	152.00
ABDA	780	780	776	788	1	780	0	800.00
ABMM	3,675	3,580	3,640	3,676	0	0	3,651	3725
ACES	4,200	4,315	4,285	4,509	0	4,250	0	4,600.00
ADES	1,050	1,058	1,038	1,112	1	1,060	0	1,200.00
ADHI	700	704	706	738	0	710	0	750.00
ADMF	12,200	12,290	12,140	12,438	0	12,200	0	0
ADMG	530	518	528	550	0	0	518	580
ADRO	1,900	1,912	1,900	1,979	0	1,900	0	2,000.00
AGRO	158	149	165	153	1	0	0	0.00
AHAP	190	190	190	191	0	190	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	461	467	479	0	0	468	490.00
AKKU	180	196	172	201	1	180	0	0.00
AKPI	950	960	940	976	0	950	0	1,020.00
AKRA	3,600	3,675	3,690	3,818	0	3,696	0	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	500	487	496	519	1	0	496	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,100	1,108	1,124	1,151	0	1,117	0	1,200
AMAG	161	162	163	169	0	0	158	180.00
AMFG	6,500	6,380	6,430	6,600	0	0	6,445	6,800.00
AMRT	4,100	3,895	4,050	4,092	1	0	3,993	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,910	1,928	1,921	1,975	0	1,927	0	2025
APIC	205	202	204	209	0	0	202	220.00
APLI	80	79	81	82	0	0	79	85.00
APLN	335	334	336	349	1	335	0	360.00
APOL	78	77	77	88	0	0	77	108.00
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,444	1,448	1,455	0	1,450	0	0
ARNA	540	501	532	528	1	0	525	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	291	305	314	1	0	0	0
ASBI	355	338	354	362	1	0	346	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,024	1,040	1,066	0	0	1,024	1090
ASIA	55	56	57	60	0	57	0	64
ASII	69,800	69,340	68,800	72,624	0	0	69,340	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	560	546	566	594	1	563	0	610
ASRM	1,950	1,950	1,950	1,944	1	0	1,950	0
ATPK	315	283	337	309	1	0	0	0
AUTO	3,325	3,310	3,360	3,477	0	0	3,310	3575
BABP	124	124	124	124	1	124	0	0
BACA	145	139	143	150	0	145	0	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	275	265	278	272	1	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	65,860	1	0	0	0
BAYU	275	267	287	270	1	0	270	0
BBCA	7,450	7,350	7,480	7,510	0	7,455	0	7950
BBKP	610	606	606	635	0	610	0	650
BBLD	580	546	576	541	1	0	570	0
BBNI	3,600	3,550	3,600	3,628	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,710	6,750	6,908	0	6,734	0	7150
BBTN	1,210	1,192	1,204	1,219	1	0	0	1240
BCAP	820	800	828	815	0	0	820	980
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,275	4,290	4,250	4,529	0	4,323	4,225	4700
BEKS	129	127	128	130	0	0	127	136
BFIN	5,600	5,170	5,530	5,292	1	0	5,356	0
BHIT	270	267	276	276	1	272	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	215	215	216	226	0	215	0	235
BIPP	58	57	58	61	0	58	0	64
BISI	900	904	904	950	0	900	880	1000
BJBR	1,100	1,082	1,102	1,112	1	0	0	1130
BKDP	115	115	116	117	0	0	0	119
BKSL	245	240	246	256	1	246	0	265
BKSW	690	690	690	691	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,250	6,150	6,190	6,396	0	0	0	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,220	1,196	1,222	1,221	1	0	0	1260
BNBA	160	159	160	160	1	0	0	0
BNBR	50	50	50	50	0	0	0	50
BNGA	1,250	1,180	1,246	1,187	1	0	1,220	0
BNII	470	463	472	486	0	472	0	500
BNLI	1,410	1,378	1,402	1,392	0	0	1,396	0
BORN	850	838	846	861	1	850	0	880
BPFI	240	238	241	236	1	0	240	0
BRAM	2,000	2,150	2,000	2,223	1	2,000	0	0
BRAU	480	462	482	467	1	0	0	500
BRMS	580	564	578	585	0	580	0	600
BRNA	1,700	1,710	1,690	1,729	0	1,700	0	0
BRPT	720	728	726	759	0	720	0	780
BSDE	1,150	1,142	1,168	1,214	1	1,150	0	1250
BSIM	275	275	282	283	1	275	0	300
BSWD	920	760	852	757	1	0	800	0
BTEK	1,180	1,162	1,200	1,196	1	0	1,178	1290
BTEL	275	266	273	276	0	0	275	285
BTON	390	373	395	373	0	0	385	395
BTPN	3,300	3,325	3,385	3,427	0	3,344	0	3500
BUDI	250	245	249	253	0	0	245	260
BULL	69	69	68	74	0	0	0	82
BUMI	2,425	2,415	2,415	2,518	0	2,425	0	0
BUVA	385	392	398	399	0	0	0	405
BVIC	134	134	135	138	0	0	0	140
BWPT	1,500	1,484	1,518	1,516	1	0	0	1540
BYAN	18,100	18,050	18,130	18,094	1	0	18,100	0
CASS	410	407	405	416	1	0	0	0
CEKA	1,030	968	1,018	988	0	0	1,007	1040
CENT	104	104	104	104	0	0	0	0
CFIN	530	506	522	556	1	0	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,376	1,386	1,452	1	1,399	0	1500
CMNP	1,980	1,950	1,971	1,994	1	0	0	2025
CMPP	820	820	820	820	0	0	0	0
CNKO	113	114	113	119	0	114	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,340	7,580	7,196	1	0	7,500	0
COWL	240	235	239	253	0	0	235	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,625	2,600	2,786	0	2,625	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	240	238	239	250	0	240	0	255
CTBN	4,500	4,500	4,680	4,512	1	0	0	0
CTRA	650	662	672	682	1	667	0	0
CTRP	650	638	660	654	1	0	0	0
CTRS	1,020	974	1,018	990	1	0	0	0
CTTH	65	67	66	69	0	65	0	73
DART	500	503	494	552	1	500	0	600
DAVO	50	50	50	51	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	98	91	101	92	1	0	97	0
DGIK	96	96	98	101	0	0	96	107
DILD	285	282	282	312	1	285	0	345
DKFT	1,760	1,756	1,774	1,825	0	1,760	0	1920
DLTA	140,500	140,000	140,500	139,660	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	662	664	694	0	668	0	720
DPNS	720	688	724	702	0	0	720	0
DSFI	56	56	55	65	1	57	0	86
DSSA	17,000	15,830	17,660	14,892	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,200	1,196	1,194	1,205	0	0	1,197	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	326	332	337	1	330	0	360
ELSA	245	240	244	249	0	0	245	255
ELTY	129	130	129	136	0	130	0	0
EMDE	155	143	152	146	1	0	149	0
EMTK	4,100	4,050	3,960	4,414	1	4,100	0	4800
ENRG	192	191	195	195	0	192	0	0
EPMT	750	760	772	786	0	0	0	800
ERAA	1,320	1,302	1,314	1,324	1	0	0	1340
ERTX	340	340	340	340	0	340	0	0
ESSA	1,520	1,332	1,546	1,404	1	0	1,410	0
ESTI	165	163	165	166	0	0	163	0
ETWA	450	450	453	464	0	454	0	470
EXCL	4,700	4,780	4,830	4,873	1	4,778	0	4950
FAST	14,700	13,720	14,940	13,228	1	0	14,700	0
FASW	2,325	2,525	2,395	3,147	0	0	2,225	3800
FISH	1,950	2,000	1,965	2,024	0	1,950	0	2275
FMII	145	141	145	143	0	0	145	162
FORU	155	150	159	159	1	0	0	178
FPNI	142	143	143	146	0	143	0	151
FREN	103	107	88	193	0	105	0	305
GDST	144	132	140	136	1	0	137	0
GDYR	12,700	12,550	12,780	12,396	1	0	0	0
GEMA	260	269	271	289	1	270	0	390
GEMS	2,550	2,570	2,550	2,622	1	2,568	0	2700
GGRM	53,150	51,500	52,690	54,116	0	0	52,684	56800
GIAA	550	564	560	611	0	560	0	640
GJTL	2,775	2,750	2,750	2,868	0	2,775	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	393	397	400	0	0	393	405
GPRA	150	146	150	154	0	0	146	0
GREN	118	114	117	118	0	0	116	126
GSMF	93	98	90	110	0	93	0	0
GTBO	750	704	768	727	1	0	740	0
GWSA	199	199	199	203	0	0	199	210
GZCO	280	282	285	296	0	285	0	310
HADE	50	50	50	50	0	0	0	0
HDFA	285	256	280	265	1	0	270	0
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	19,000	18,960	18,240	1	0	0	0
HEXA	10,500	10,350	10,460	10,524	0	0	0	0
HITS	200	236	219	257	0	200	0	280
HMSP	52,850	50,790	54,190	50,468	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,650	8,480	8,630	8,808	1	0	0	9000
IATA	51	50	51	54	1	0	51	65
ICBP	5,500	5,430	5,540	5,566	1	0	0	5650
ICON	580	588	580	609	1	580	0	640
IDKM	3,800	3,480	3,755	3,669	1	0	3,649	0
IGAR	590	586	594	619	0	0	586	650
IHSG	3,904	3,896	3,893	3,980	0	3,907	0	4008.23
IIKP	1,000	998	976	1,013	0	0	0	0
IKAI	139	137	140	140	0	0	139	142
IKBI	800	800	800	800	1	0	0	0
IMAS	14,150	14,240	14,290	14,706	0	14,150	13,800	15500
INAF	188	187	189	196	0	0	187	215
INAI	640	618	646	651	1	0	628	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	206	204	212	0	205	0	0
INCO	3,550	3,530	3,535	3,648	0	3,565	0	3825
INDF	4,875	4,835	4,900	4,914	1	0	4,871	5150
INDR	2,175	2,205	2,170	2,266	1	2,175	0	2475
INDS	3,475	3,485	3,510	3,600	0	0	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,545	2,615	2,644	1	0	0	2750
INKP	1,280	1,276	1,280	1,306	0	1,280	0	0
INPC	110	111	110	117	0	111	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,230	1,200	1,244	0	1,200	0	0
INTA	800	790	808	815	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	16,750	16,710	16,820	17,356	0	16,750	0	17900
INVS	5,900	5,780	5,920	5,922	0	0	0	6000
IPOL	134	132	134	135	1	0	0	0
ISAT	5,300	5,280	5,450	5,464	0	0	5,280	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,200	42,200	43,530	43,688	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	378	383	1	0	0	0
JECC	810	770	802	778	1	0	800	0
JIHD	640	634	632	651	1	640	0	0
JKON	1,500	1,448	1,522	1,550	1	1,500	0	2000
JKSW	105	105	105	105	1	0	0	0
JPFA	4,225	4,210	4,360	4,330	1	4,273	0	0
JPRS	550	540	552	554	1	0	0	570
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,650	4,605	4,675	4,714	1	0	4,605	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	380	376	384	388	0	0	376	395
KAEF	425	420	429	444	0	0	420	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	105	105	109	0	106	0	113
KBLM	115	114	115	114	1	0	115	0
KBLV	490	496	491	515	0	495	0	540
KBRI	63	62	64	65	0	0	62	71
KDSI	250	245	252	243	1	0	250	0
KIAS	106	108	106	116	0	107	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	184	184	184	191	0	184	0	194
KKGI	7,950	7,860	8,010	7,972	1	0	0	8150
KLBF	3,425	3,430	3,440	3,504	0	3,445	0	3600
KOIN	194	196	198	223	1	198	0	250
KONI	315	312	315	313	0	0	0	0
KPIG	630	630	630	630	0	630	0	0
KRAS	850	834	844	854	1	0	846	870
KREN	700	702	702	723	0	703	690	760
LAMI	255	238	251	259	1	0	247	290
LAPD	184	184	184	182	1	0	184	0
LCGP	126	128	132	135	1	129	0	141
LION	5,000	5,000	4,960	5,120	0	0	0	0
LMAS	50	50	51	53	1	50	0	58
LMPI	260	246	265	252	1	0	251	0
LMSH	5,000	5,000	5,000	4,940	0	0	5,000	0
LPCK	1,880	1,876	1,880	1,947	0	1,890	0	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,610	2,455	2,697	1	2,500	0	0
LPKR	690	684	692	708	0	0	684	730
LPLI	220	212	219	227	0	0	220	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	131	133	136	1	132	0	138
LSIP	2,550	2,570	2,585	2,707	1	2,586	2,525	2825
LTLS	870	868	860	905	0	870	0	930
MAIN	1,010	996	1,006	1,030	0	0	1,009	1050
MAMI	50	51	51	56	1	52	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,600	5,340	5,530	5,574	0	0	5,488	5700
MASA	580	574	582	611	1	584	0	630
MAYA	2,200	2,200	2,200	2,186	1	0	0	0
MBAI	12,500	12,320	12,600	12,640	0	0	12,320	0
MBSS	1,240	1,230	1,240	1,291	1	1,245	0	1370
MBTO	420	410	417	425	1	0	417	450
MCOR	205	205	205	206	1	0	0	0
MDLN	400	396	407	428	1	403	0	465
MDRN	2,975	2,840	2,930	2,962	0	0	2,938	3250
MEDC	2,300	2,260	2,280	2,315	0	0	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	139,990	140,010	1	0	0	140050
META	250	249	259	263	0	258	0	285
MFIN	680	674	670	710	0	0	674	750
MFMI	220	223	225	232	0	220	0	0
MICE	420	418	419	440	0	420	0	465
MIDI	475	419	459	431	1	0	444	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	60	62	0	0	60	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,100	420,020	420,060	420,004	1	0	0	0
MLIA	390	374	399	387	0	0	374	0
MLPL	142	143	142	147	0	143	0	155
MNCN	1,560	1,492	1,540	1,516	1	0	1,525	1560
MPPA	910	918	932	944	1	0	0	970
MRAT	560	542	548	590	1	0	558	750
MREI	780	780	784	778	1	0	0	810
MTDL	118	118	119	121	1	119	0	128
MTFN	275	275	276	291	0	0	0	340
MTLA	270	265	274	277	1	0	0	305
MTSM	520	520	520	520	0	0	0	0
MYOH	3,425	3,230	4,135	3,053	1	0	0	0
MYOR	14,800	14,620	14,810	14,984	1	0	14,762	15600
MYRX	275	274	283	285	1	0	274	295
MYRXP	60	61	61	64	1	61	0	68
MYTX	280	281	282	305	1	281	0	375
NIKL	270	272	274	281	0	275	0	0
NIPS	3,500	3,460	3,465	3,573	0	0	0	0
NISP	1,220	1,198	1,216	1,228	0	0	1,216	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	267	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	560	590	574	620	0	570	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	200	190	206	205	1	0	0	235
PANS	1,430	1,422	1,436	1,458	1	0	1,422	1480
PBRX	475	472	479	499	1	0	472	550
PDES	157	157	157	157	1	0	0	0
PEGE	220	221	219	223	0	220	0	0
PGAS	3,500	3,555	3,530	3,715	0	3,525	0	3775
PGLI	197	197	197	197	1	0	0	0
PICO	210	208	209	214	1	0	0	220
PJAA	960	984	970	1,068	0	960	0	0
PKPK	170	171	172	176	0	171	0	184
PLAS	1,380	1,376	1,380	1,388	1	1,380	0	1400
PLIN	1,700	1,620	1,710	1,579	1	0	1,700	0
PNBN	880	848	868	879	0	0	873	900
PNIN	470	461	469	469	0	0	466	0
PNLF	139	137	142	144	0	140	0	152
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	385	393	388	416	0	0	380	435
POOL	600	600	600	600	0	0	0	0
PRAS	128	126	129	129	0	0	0	134
PSAB	4,275	3,955	4,485	3,983	1	0	4,275	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,660	20,920	21,006	0	20,707	0	21150
PTIS	940	920	940	950	1	0	934	1000
PTPP	620	626	636	659	1	628	0	680
PTRO	43,250	39,820	43,480	40,394	1	0	41,000	0
PTSN	87	85	88	93	0	89	0	115
PTSP	1,250	1,100	1,250	988	1	0	1,250	0
PUDP	510	500	506	511	1	0	504	530
PWON	800	804	812	839	0	810	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	192	191	193	195	0	0	191	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	675	678	670	693	0	675	673	703
RAJA	630	620	636	660	1	0	0	0
RALS	830	838	858	868	1	841	0	0
RBMS	95	91	92	94	0	0	95	100
RDTX	2,100	2,360	2,140	2,440	0	2,100	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	205	207	211	1	205	0	215
RIGS	415	423	410	440	0	415	0	0
RIMO	80	81	88	97	1	84	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	890	890	910	904	1	896	0	0
RODA	230	193	223	206	1	0	208	0
ROTI	3,500	3,465	3,505	3,500	0	0	0	3550
RUIS	255	252	254	262	0	255	0	270
SAFE	99	99	99	99	0	0	0	0
SAIP	295	270	305	308	0	0	294	0
SCBD	520	498	576	514	1	0	0	0
SCCO	2,400	2,400	2,400	2,495	0	0	0	0
SCMA	8,450	8,630	8,720	8,928	0	8,693	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	313	317	319	1	0	313	325
SDPC	72	71	72	76	1	72	0	83
SDRA	375	340	364	361	1	0	356	0
SGRO	3,500	3,405	3,495	3,496	1	0	3,466	3525
SHID	485	481	501	486	1	0	0	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,378	1,394	1,412	1	1,392	0	0
SIPD	54	54	56	56	1	55	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	490	0
SMAR	5,550	5,280	5,460	5,476	0	0	5,434	0
SMCB	2,300	2,275	2,305	2,342	1	2,300	0	0
SMDM	195	189	197	196	0	195	0	0
SMDR	4,325	4,230	4,235	4,395	0	0	0	4500
SMGR	10,850	10,750	10,970	11,302	0	0	10,750	11700
SMMA	3,750	3,770	3,735	3,838	0	3,750	3,750	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,272	1,300	1,306	1	0	1,292	0
SMRU	610	610	624	620	1	0	0	0
SMSM	1,680	1,676	1,714	1,749	0	1,710	0	1800
SOBI	1,950	1,929	1,975	2,040	0	0	1,929	0
SONA	2,025	1,970	2,065	2,031	0	0	2,013	0
SPMA	260	255	259	260	1	0	259	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	426	430	446	1	425	0	465
SRSN	55	55	56	57	0	0	0	60
SSIA	920	900	912	951	1	0	0	970
SSTM	200	199	201	201	0	0	199	0
STAR	60	61	62	65	0	62	0	0
STTP	610	610	610	611	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	129	126	130	131	0	0	128	135
SUPR	4,750	4,565	4,770	4,546	1	0	4,700	0
TBIG	2,575	2,550	2,575	2,594	1	2,575	0	2625
TBLA	600	588	594	610	1	0	595	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,440	8,560	8,416	1	0	8,500	0
TELE	345	338	344	344	1	0	343	365
TFCO	750	722	764	697	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	230	226	234	243	1	0	226	300
TINS	1,940	1,944	1,947	1,991	1	1,940	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	66	68	1	66	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,200	2,255	2,227	1	0	0	0
TLKM	6,950	6,920	6,980	7,036	1	0	0	7100
TMAS	186	189	188	192	0	188	0	195
TMPI	163	166	169	172	1	166	0	176
TMPO	140	134	136	142	1	0	137	159
TOTL	415	415	413	443	0	415	0	465
TOTO	49,100	49,840	49,000	50,472	0	49,100	0	0
TOWR	12,500	12,430	12,540	12,196	1	0	12,500	0
TPIA	2,300	2,265	2,280	2,344	0	2,300	0	2400
TRAM	890	880	888	920	0	0	880	980
TRIL	116	117	121	126	0	119	0	152
TRIM	94	101	97	105	0	94	0	110
TRIO	830	826	832	837	1	0	828	0
TRST	425	419	425	432	1	0	419	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,425	2,345	2,390	2,421	0	0	2,403	2575
TURI	680	686	698	702	0	691	0	710
ULTJ	1,120	1,104	1,116	1,142	1	0	0	1160
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	360	336	361	343	0	0	360	0
UNSP	295	288	292	299	1	0	0	310
UNTR	28,250	27,600	27,650	29,366	0	0	28,178	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,550	18,280	18,720	19,314	0	0	18,280	19950
VIVA	510	524	524	543	0	0	500	0
VOKS	910	910	910	910	0	910	0	0
VRNA	134	131	134	136	1	0	0	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	159	160	161	0	0	159	170
WICO	67	65	67	68	1	0	66	73
WIKA	730	736	750	766	1	743	0	780
WINS	330	327	331	336	0	330	0	0
WOMF	275	275	277	285	1	278	0	0
YPAS	650	638	644	665	0	0	649	690
YULE	130	130	128	133	1	130	0	0
ZBRA	136	145	183	156	1	0	0	0

AALI 21,900 TP UP MAX NORMAL 23,978 range 20,850 - 21,850 - 21,893 - 22,935 - 23,000 - 23,978
ADHI 700 TP DOWN MAX NORMAL 525 range 600 - 675 - 680 - 748 - 750 - 816
ADMG 530 TP UP MAX NORMAL 650 range 448 - 500 - 512 - 550 - 576 - 600
ADRO 1,900 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,790 - 1,800 - 1,969 - 2,000 - 2,148
AISA 470 TP UP MAX NORMAL 592 range 408 - 455 - 459 - 501 - 510 - 546
AKRA 3,600 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,500 - 3,510 - 3,850 - 3,900 - 4,200
ALDO 500 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
AMAG 161 TP DOWN MAX NORMAL 126 range 126 - 144 - 158 - 162 - 173 - 180
ANTM 1,910 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,850 - 2,025 - 2,035 - 2,220
APLN 335 TP DOWN MAX NORMAL 252 range 288 - 320 - 324 - 352 - 360 - 384
ARNA 540 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
ARTI 305 TP DOWN MAX NORMAL 259 range 270 - 296 - 297 - 324 - 333 - 351
ASGR 1,030 TP DOWN MAX NORMAL 763 range 872 - 981 - 990 - 1,089 - 1,090 - 1,188
ASII 69,800 TP UP MAX NORMAL 77,165 range 63,453 - 67,100 - 67,185 - 70,455 - 70,918 - 73,810
ASRI 560 TP DOWN MAX NORMAL 427 range 512 - 549 - 558 - 605 - 610 - 698
AUTO 3,325 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,100 - 3,263 - 3,410 - 3,625 - 3,720
BBCA 7,450 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,173 - 7,200 - 7,550 - 7,560 - 7,920
BBKP 610 TP DOWN MAX NORMAL 455 range 550 - 585 - 605 - 650 - 660 - 715
BBNI 3,600 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
BBRI 6,650 TP DOWN MAX NORMAL 5,950 range 5,950 - 6,300 - 6,550 - 6,878 - 7,000 - 7,205
BBTN 1,210 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BDMN 4,275 TP DOWN MAX NORMAL 3,290 range 3,760 - 4,050 - 4,230 - 4,455 - 4,700 - 4,860
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 215 TP DOWN MAX NORMAL 172 range 172 - 196 - 210 - 221 - 231 - 245
BISI 900 TP DOWN MAX NORMAL 700 range 700 - 800 - 840 - 924 - 1,000 - 1,008
BJBR 1,100 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,060 - 1,130 - 1,166 - 1,272
BKDP 115 TP UP MAX NORMAL 146 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 186 range 212 - 230 - 239 - 253 - 265 - 276
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,250 TP DOWN MAX NORMAL 5,525 range 5,850 - 6,000 - 6,175 - 6,300 - 6,500 - 6,600
BMTR 1,220 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,250 TP UP MAX NORMAL 1,443 range 1,110 - 1,161 - 1,221 - 1,290 - 1,332 - 1,443
BORN 850 TP DOWN MAX NORMAL 616 range 704 - 792 - 820 - 880 - 902 - 984
BRAU 480 TP DOWN MAX NORMAL 350 range 415 - 450 - 457 - 498 - 500 - 540
BRMS 580 TP DOWN MAX NORMAL 420 range 420 - 480 - 540 - 594 - 600 - 648
BRPT 720 TP DOWN MAX NORMAL 602 range 430 - 602 - 688 - 774 - 860 - 0
BSDE 1,150 TP DOWN MAX NORMAL 875 range 1,000 - 1,090 - 1,125 - 1,199 - 1,250 - 1,308
BTEL 275 TP UP MAX NORMAL 338 range 79 - 198 - 260 - 277 - 286 - 312
BUDI 250 TP DOWN MAX NORMAL 179 range 204 - 230 - 240 - 255 - 264 - 288
BUMI 2,425 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,325 - 2,550 - 2,558 - 2,790
BVIC 134 TP DOWN MAX NORMAL 99 range 113 - 126 - 127 - 139 - 141 - 151
BWPT 1,500 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,370 - 1,386 - 1,507 - 1,540 - 1,644
CFIN 530 TP DOWN MAX NORMAL 413 range 455 - 472 - 501 - 531 - 546 - 590
CLPI 1,390 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,320 - 1,350 - 1,452 - 1,500 - 1,584
CMNP 1,980 TP DOWN MAX NORMAL 1,418 range 1,710 - 1,823 - 1,881 - 2,025 - 2,052 - 2,223
CNKO 113 TP DOWN MAX NORMAL 86 range 98 - 111 - 111 - 122 - 123 - 133
COWL 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
CPIN 2,600 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,525 - 2,588 - 2,778 - 2,875 - 3,030
CSAP 240 TP DOWN MAX NORMAL 179 range 204 - 230 - 230 - 253 - 255 - 276
CTRA 650 TP DOWN MAX NORMAL 490 range 570 - 627 - 630 - 684 - 700 - 741
CTRP 650 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
CTRS 1,020 TP DOWN MAX NORMAL 721 range 913 - 927 - 996 - 1,030 - 1,079 - 1,245
DART 500 TP DOWN MAX NORMAL 420 range 420 - 440 - 480 - 520 - 540 - 600
DAVO 50 TP UP MAX NORMAL 65 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 98 TP UP MAX NORMAL 107 range 83 - 90 - 94 - 98 - 104 - 107
DGIK 96 TP UP MAX NORMAL 121 range 75 - 86 - 93 - 96 - 102 - 107
DILD 285 TP DOWN MAX NORMAL 242 range 250 - 275 - 276 - 300 - 311 - 325
DKFT 1,760 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,800 - 1,920 - 1,950
DOID 660 TP DOWN MAX NORMAL 504 range 576 - 610 - 648 - 671 - 720 - 732
EKAD 330 TP DOWN MAX NORMAL 242 range 276 - 310 - 311 - 341 - 345 - 372
ELSA 245 TP UP MAX NORMAL 306 range 196 - 224 - 235 - 252 - 259 - 280
ELTY 129 TP DOWN MAX NORMAL 96 range 116 - 123 - 128 - 137 - 139 - 151
EMDE 155 TP UP MAX NORMAL 183 range 128 - 141 - 144 - 155 - 160 - 169
ENRG 192 TP DOWN MAX NORMAL 139 range 159 - 179 - 180 - 198 - 199 - 216
EXCL 4,700 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,455 - 4,600 - 4,950 - 5,060 - 5,520
GGRM 53,150 TP UP MAX NORMAL 57,558 range 50,050 - 50,873 - 52,553 - 53,865 - 55,055 - 56,858
GIAA 550 TP DOWN MAX NORMAL 455 range 455 - 500 - 520 - 585 - 600 - 650
GJTL 2,775 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,633 - 2,675 - 2,925 - 2,943 - 3,210
GREN 118 TP UP MAX NORMAL 143 range 101 - 110 - 113 - 121 - 126 - 132
GTBO 750 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
GZCO 280 TP DOWN MAX NORMAL 217 range 248 - 270 - 279 - 297 - 310 - 324
HEXA 10,500 TP DOWN MAX NORMAL 9,010 range 9,975 - 10,070 - 10,450 - 10,600 - 10,925 - 11,875
HRUM 8,650 TP DOWN MAX NORMAL 7,650 range 8,100 - 8,305 - 8,550 - 8,683 - 9,000 - 9,438
ICBP 5,500 TP DOWN MAX NORMAL 4,803 range 5,085 - 5,350 - 5,368 - 5,618 - 5,650 - 5,885
IDKM 3,800 TP UP MAX NORMAL 4,453 range 3,425 - 3,465 - 3,768 - 3,850 - 4,110 - 4,453
IMAS 14,150 TP DOWN MAX NORMAL 13,218 range 13,218 - 13,628 - 13,995 - 14,773 - 14,813 - 15,550
INAF 188 TP UP MAX NORMAL 238 range 158 - 180 - 183 - 201 - 203 - 220
INCO 3,550 TP DOWN MAX NORMAL 2,625 range 3,000 - 3,375 - 3,425 - 3,750 - 3,768 - 4,110
INDF 4,875 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,635 - 4,725 - 4,893 - 5,150 - 5,198
INDY 2,650 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
INKP 1,280 TP UP MAX NORMAL 1,599 range 1,064 - 1,197 - 1,230 - 1,330 - 1,353 - 1,476
INTA 800 TP DOWN MAX NORMAL 595 range 680 - 730 - 765 - 803 - 850 - 876
INTP 16,750 TP DOWN MAX NORMAL 15,215 range 15,215 - 16,110 - 16,300 - 17,005 - 17,115 - 17,900
IPOL 134 TP DOWN MAX NORMAL 95 range 108 - 122 - 127 - 135 - 140 - 152
ISAT 5,300 TP UP MAX NORMAL 5,980 range 4,845 - 5,130 - 5,200 - 5,415 - 5,460 - 5,700
ITMG 43,200 TP DOWN MAX NORMAL 38,080 range 40,320 - 41,475 - 42,560 - 43,450 - 44,800 - 45,425
JPFA 4,225 TP DOWN MAX NORMAL 3,168 range 3,620 - 4,073 - 4,150 - 4,525 - 4,565 - 4,980
JPRS 550 TP UP MAX NORMAL 663 range 455 - 510 - 520 - 561 - 585 - 612
JSMR 4,650 TP UP MAX NORMAL 5,915 range 3,820 - 4,298 - 4,550 - 4,775 - 5,005 - 5,460
JTPE 380 TP UP MAX NORMAL 481 range 0 - 0 - 370 - 407 - 444 - 481
KAEF 425 TP UP MAX NORMAL 540 range 336 - 384 - 415 - 432 - 457 - 480
KIJA 184 TP DOWN MAX NORMAL 136 range 155 - 173 - 175 - 190 - 194 - 208
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 850 TP UP MAX NORMAL 1,079 range 704 - 792 - 830 - 880 - 913 - 996
LPCK 1,880 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
LPKR 690 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
LSIP 2,550 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,400 - 2,543 - 2,640 - 2,825 - 2,880
LTLS 870 TP DOWN MAX NORMAL 651 range 780 - 837 - 858 - 930 - 936 - 1,014
MAPI 5,600 TP UP MAX NORMAL 6,095 range 5,300 - 5,415 - 5,565 - 5,700 - 5,830 - 6,095
MASA 580 TP DOWN MAX NORMAL 441 range 528 - 567 - 576 - 624 - 630 - 720
MDLN 400 TP DOWN MAX NORMAL 326 range 363 - 372 - 396 - 419 - 429 - 465
MEDC 2,300 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
META 250 TP DOWN MAX NORMAL 207 range 224 - 236 - 246 - 266 - 269 - 291
MICE 420 TP DOWN MAX NORMAL 340 range 374 - 388 - 408 - 437 - 442 - 485
MLPL 142 TP DOWN MAX NORMAL 105 range 120 - 135 - 136 - 150 - 150 - 163
MNCN 1,560 TP UP MAX NORMAL 1,846 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
MPPA 910 TP DOWN MAX NORMAL 679 range 776 - 840 - 873 - 924 - 970 - 1,008
MTDL 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 14,800 TP UP MAX NORMAL 16,618 range 13,260 - 14,040 - 14,450 - 14,820 - 15,173 - 15,600
MYRX 275 TP DOWN MAX NORMAL 224 range 232 - 251 - 256 - 288 - 290 - 320
MYTX 280 TP DOWN MAX NORMAL 263 range 188 - 263 - 270 - 297 - 300 - 324
NIKL 270 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,500 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,300 - 3,398 - 3,630 - 3,775 - 3,960
PKPK 170 TP DOWN MAX NORMAL 129 range 147 - 164 - 166 - 180 - 184 - 197
PNBN 880 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 940 - 960 - 1,040
PNLF 139 TP DOWN MAX NORMAL 102 range 121 - 131 - 132 - 143 - 145 - 165
POLY 385 TP DOWN MAX NORMAL 322 range 322 - 368 - 380 - 414 - 418 - 456
PTBA 20,550 TP DOWN MAX NORMAL 17,978 range 19,035 - 19,900 - 20,093 - 20,895 - 21,150 - 21,890
PTPP 620 TP DOWN MAX NORMAL 476 range 550 - 605 - 612 - 660 - 680 - 715
PWON 800 TP DOWN MAX NORMAL 595 range 680 - 750 - 765 - 825 - 850 - 900
RALS 830 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
RMBA 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
ROTI 3,500 TP UP MAX NORMAL 4,420 range 2,900 - 3,263 - 3,400 - 3,625 - 3,740 - 4,080
SDRA 375 TP UP MAX NORMAL 429 range 330 - 363 - 369 - 396 - 410 - 429
SGRO 3,500 TP UP MAX NORMAL 4,355 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
SIMP 1,390 TP DOWN MAX NORMAL 994 range 1,136 - 1,278 - 1,330 - 1,420 - 1,463 - 1,596
SIPD 54 TP DOWN MAX NORMAL 41 range 47 - 51 - 53 - 56 - 59 - 61
SMCB 2,300 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
SMGR 10,850 TP UP MAX NORMAL 11,960 range 9,945 - 10,400 - 10,530 - 10,920 - 11,115 - 11,440
SMRA 1,300 TP DOWN MAX NORMAL 924 range 1,100 - 1,188 - 1,210 - 1,320 - 1,430 - 1,650
SSIA 920 TP DOWN MAX NORMAL 679 range 776 - 850 - 873 - 935 - 970 - 1,020
STAR 60 TP DOWN MAX NORMAL 48 range 50 - 54 - 55 - 61 - 65 - 68
TBIG 2,575 TP UP MAX NORMAL 3,055 range 2,180 - 2,350 - 2,453 - 2,585 - 2,725 - 2,820
TBLA 600 TP UP MAX NORMAL 754 range 504 - 567 - 580 - 630 - 638 - 696
TINS 1,940 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,845 - 1,890 - 2,050 - 2,079 - 2,268
TKIM 2,250 TP UP MAX NORMAL 2,665 range 1,940 - 2,050 - 2,183 - 2,255 - 2,425 - 2,460
TLKM 6,950 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,650 - 6,745 - 6,983 - 7,100 - 7,315
TMPI 163 TP DOWN MAX NORMAL 123 range 148 - 158 - 163 - 176 - 178 - 192
TOTL 415 TP DOWN MAX NORMAL 329 range 374 - 376 - 408 - 423 - 442 - 470
TRIL 116 TP DOWN MAX NORMAL 93 range 93 - 106 - 109 - 120 - 120 - 131
TRST 425 TP UP MAX NORMAL 540 range 352 - 396 - 415 - 440 - 457 - 498
TURI 680 TP DOWN MAX NORMAL 497 range 580 - 638 - 639 - 696 - 710 - 754
UNSP 295 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
UNTR 28,250 TP UP MAX NORMAL 30,533 range 26,550 - 27,180 - 27,878 - 28,690 - 29,205 - 30,200
UNVR 18,550 TP UP MAX NORMAL 20,125 range 17,500 - 18,045 - 18,375 - 19,048 - 19,250 - 20,050
WIKA 730 TP DOWN MAX NORMAL 546 range 660 - 702 - 726 - 780 - 792 - 858
WINS 330 TP UP MAX NORMAL 423 range 272 - 306 - 325 - 340 - 358 - 390
IHSG 3903.56 TP DOWN MAX NORMAL 3,828 range 3,828 - 3,848 - 3,888 - 3,904 - 3,948 - 4,008

Selasa, 28 Februari 2012

LIST TP/S-R 20120228

AALI 21,300 TP DOWN MAX NORMAL 19,550 range 19,550 - 20,300 - 20,700 - 21,315 - 21,850 - 22,330
ADHI 700 TP DOWN MAX NORMAL 525 range 600 - 675 - 680 - 748 - 750 - 816
ADMG 520 TP DOWN MAX NORMAL 448 range 448 - 480 - 512 - 528 - 576 - 624
ADRO 1,890 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,790 - 1,800 - 1,969 - 2,000 - 2,148
AISA 460 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 484 - 510 - 528
AKRA 3,700 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,500 - 3,510 - 3,850 - 3,900 - 4,200
ALDO 485 TP DOWN MAX NORMAL 385 range 385 - 440 - 445 - 490 - 495 - 534
AMAG 162 TP DOWN MAX NORMAL 126 range 126 - 144 - 160 - 176 - 180 - 192
ANTM 1,900 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,850 - 2,025 - 2,035 - 2,220
APLN 335 TP DOWN MAX NORMAL 252 range 288 - 320 - 324 - 352 - 360 - 384
ARNA 520 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
ARTI 300 TP DOWN MAX NORMAL 259 range 270 - 296 - 297 - 324 - 333 - 351
ASGR 1,030 TP DOWN MAX NORMAL 763 range 872 - 981 - 990 - 1,089 - 1,090 - 1,188
ASII 68,700 TP DOWN MAX NORMAL 63,453 range 63,453 - 65,500 - 67,185 - 68,775 - 70,918 - 72,050
ASRI 540 TP DOWN MAX NORMAL 427 range 465 - 488 - 512 - 549 - 558 - 605
AUTO 3,325 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,100 - 3,263 - 3,410 - 3,625 - 3,720
BBCA 7,400 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,173 - 7,200 - 7,550 - 7,560 - 7,920
BBKP 610 TP DOWN MAX NORMAL 455 range 550 - 585 - 605 - 650 - 660 - 715
BBNI 3,575 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
BBRI 6,650 TP DOWN MAX NORMAL 5,950 range 5,950 - 6,300 - 6,550 - 6,878 - 7,000 - 7,205
BBTN 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BDMN 4,200 TP DOWN MAX NORMAL 3,290 range 3,290 - 3,760 - 4,050 - 4,230 - 4,455 - 4,700
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 210 TP DOWN MAX NORMAL 172 range 123 - 172 - 196 - 221 - 231 - 245
BISI 880 TP DOWN MAX NORMAL 700 range 700 - 800 - 840 - 900 - 924 - 1,000
BJBR 1,090 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,060 - 1,130 - 1,166 - 1,272
BKDP 0 TP UP MAX NORMAL 146 range 0 - 0 - 0 - 24 - 60 - 84
BKSL 240 TP DOWN MAX NORMAL 186 range 212 - 230 - 239 - 253 - 265 - 276
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,050 TP DOWN MAX NORMAL 5,525 range 5,525 - 5,850 - 6,000 - 6,175 - 6,300 - 6,500
BMTR 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP UP MAX NORMAL 1,443 range 1,032 - 1,110 - 1,161 - 1,221 - 1,290 - 1,332
BORN 850 TP DOWN MAX NORMAL 616 range 704 - 792 - 820 - 880 - 902 - 984
BRAU 475 TP DOWN MAX NORMAL 350 range 415 - 450 - 457 - 498 - 500 - 540
BRMS 580 TP DOWN MAX NORMAL 420 range 420 - 480 - 540 - 594 - 600 - 648
BRPT 720 TP DOWN MAX NORMAL 602 range 430 - 602 - 688 - 774 - 860 - 0
BSDE 1,130 TP DOWN MAX NORMAL 875 range 1,000 - 1,090 - 1,125 - 1,199 - 1,250 - 1,308
BTEL 275 TP UP MAX NORMAL 338 range 79 - 198 - 260 - 277 - 286 - 312
BUDI 250 TP DOWN MAX NORMAL 179 range 204 - 230 - 240 - 255 - 264 - 288
BUMI 2,400 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,325 - 2,550 - 2,558 - 2,790
BVIC 133 TP DOWN MAX NORMAL 99 range 113 - 126 - 127 - 139 - 141 - 151
BWPT 1,510 TP DOWN MAX NORMAL 1,078 range 1,370 - 1,386 - 1,507 - 1,540 - 1,644 - 1,781
CFIN 510 TP DOWN MAX NORMAL 413 range 455 - 472 - 501 - 531 - 546 - 590
CLPI 1,390 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,320 - 1,350 - 1,452 - 1,500 - 1,584
CMNP 1,950 TP DOWN MAX NORMAL 1,418 range 1,710 - 1,823 - 1,881 - 2,025 - 2,052 - 2,223
CNKO 112 TP DOWN MAX NORMAL 86 range 98 - 111 - 111 - 122 - 123 - 133
COWL 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
CPIN 2,550 TP DOWN MAX NORMAL 2,013 range 2,013 - 2,300 - 2,525 - 2,588 - 2,778 - 2,875
CSAP 235 TP DOWN MAX NORMAL 179 range 204 - 230 - 230 - 253 - 255 - 276
CTRA 670 TP DOWN MAX NORMAL 490 range 570 - 627 - 630 - 684 - 700 - 741
CTRP 650 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
CTRS 980 TP DOWN MAX NORMAL 721 range 830 - 913 - 927 - 996 - 1,030 - 1,079
DART 500 TP DOWN MAX NORMAL 420 range 420 - 440 - 480 - 520 - 540 - 600
DAVO 50 TP UP MAX NORMAL 65 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 97 TP UP MAX NORMAL 107 range 83 - 90 - 94 - 98 - 104 - 107
DGIK 97 TP UP MAX NORMAL 121 range 86 - 93 - 96 - 102 - 107 - 112
DILD 275 TP DOWN MAX NORMAL 242 range 173 - 242 - 250 - 276 - 300 - 311
DKFT 1,740 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,800 - 1,920 - 1,950
DOID 660 TP DOWN MAX NORMAL 504 range 576 - 610 - 648 - 671 - 720 - 732
EKAD 325 TP DOWN MAX NORMAL 242 range 276 - 310 - 311 - 341 - 345 - 372
ELSA 245 TP UP MAX NORMAL 306 range 196 - 224 - 235 - 252 - 259 - 280
ELTY 127 TP DOWN MAX NORMAL 96 range 110 - 116 - 123 - 128 - 137 - 139
EMDE 145 TP UP MAX NORMAL 183 range 120 - 135 - 141 - 150 - 155 - 169
ENRG 191 TP DOWN MAX NORMAL 139 range 159 - 179 - 180 - 198 - 199 - 216
EXCL 4,750 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,455 - 4,600 - 4,950 - 5,060 - 5,520
GGRM 51,000 TP UP MAX NORMAL 57,558 range 44,888 - 50,050 - 50,873 - 52,553 - 53,865 - 55,055
GIAA 560 TP DOWN MAX NORMAL 455 range 500 - 520 - 550 - 585 - 600 - 650
GJTL 2,725 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,633 - 2,675 - 2,925 - 2,943 - 3,210
GREN 118 TP UP MAX NORMAL 143 range 101 - 110 - 113 - 121 - 126 - 132
GTBO 760 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
GZCO 280 TP DOWN MAX NORMAL 217 range 248 - 270 - 279 - 297 - 310 - 324
HEXA 10,350 TP DOWN MAX NORMAL 9,010 range 9,540 - 9,975 - 10,070 - 10,450 - 10,600 - 10,925
HRUM 8,600 TP DOWN MAX NORMAL 7,650 range 8,100 - 8,305 - 8,550 - 8,683 - 9,000 - 9,438
ICBP 5,450 TP DOWN MAX NORMAL 4,803 range 5,085 - 5,350 - 5,368 - 5,618 - 5,650 - 5,885
IDKM 3,625 TP DOWN MAX NORMAL 2,695 range 3,108 - 3,390 - 3,465 - 3,673 - 3,850 - 4,238
IMAS 14,000 TP DOWN MAX NORMAL 13,218 range 13,218 - 13,628 - 13,995 - 14,773 - 14,813 - 15,550
INAF 186 TP DOWN MAX NORMAL 158 range 168 - 180 - 185 - 202 - 203 - 218
INCO 3,500 TP DOWN MAX NORMAL 2,625 range 3,000 - 3,375 - 3,425 - 3,750 - 3,768 - 4,110
INDF 4,850 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,635 - 4,725 - 4,893 - 5,150 - 5,198
INDY 2,575 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
INKP 1,280 TP UP MAX NORMAL 1,651 range 1,064 - 1,197 - 1,270 - 1,330 - 1,397 - 1,524
INTA 780 TP DOWN MAX NORMAL 595 range 680 - 730 - 765 - 803 - 850 - 876
INTP 16,350 TP DOWN MAX NORMAL 15,215 range 15,215 - 16,110 - 16,300 - 17,005 - 17,115 - 17,900
IPOL 132 TP DOWN MAX NORMAL 95 range 108 - 122 - 127 - 135 - 140 - 152
ISAT 5,300 TP UP MAX NORMAL 5,980 range 4,845 - 5,130 - 5,200 - 5,415 - 5,460 - 5,700
ITMG 41,900 TP DOWN MAX NORMAL 38,080 range 39,500 - 40,320 - 41,475 - 42,560 - 43,450 - 44,800
JPFA 4,275 TP DOWN MAX NORMAL 3,168 range 3,620 - 4,073 - 4,150 - 4,525 - 4,565 - 4,980
JPRS 550 TP UP MAX NORMAL 663 range 455 - 510 - 520 - 561 - 585 - 612
JSMR 4,650 TP UP MAX NORMAL 5,915 range 3,820 - 4,298 - 4,550 - 4,775 - 5,005 - 5,460
JTPE 385 TP UP MAX NORMAL 481 range 0 - 0 - 370 - 407 - 444 - 481
KAEF 425 TP UP MAX NORMAL 540 range 336 - 384 - 415 - 432 - 457 - 480
KIJA 182 TP DOWN MAX NORMAL 136 range 155 - 173 - 175 - 190 - 194 - 208
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 616 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,860 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
LPKR 680 TP DOWN MAX NORMAL 511 range 584 - 650 - 657 - 715 - 730 - 780
LSIP 2,525 TP DOWN MAX NORMAL 1,978 range 1,978 - 2,260 - 2,400 - 2,543 - 2,640 - 2,825
LTLS 850 TP DOWN MAX NORMAL 651 range 744 - 780 - 837 - 858 - 930 - 936
MAPI 5,400 TP DOWN MAX NORMAL 4,845 range 4,845 - 5,130 - 5,150 - 5,408 - 5,415 - 5,665
MASA 570 TP DOWN MAX NORMAL 441 range 504 - 528 - 567 - 576 - 624 - 630
MDLN 390 TP DOWN MAX NORMAL 326 range 330 - 363 - 372 - 396 - 419 - 429
MEDC 2,275 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
META 260 TP UP MAX NORMAL 319 range 207 - 236 - 245 - 266 - 270 - 294
MICE 415 TP DOWN MAX NORMAL 340 range 374 - 388 - 408 - 437 - 442 - 485
MLPL 142 TP DOWN MAX NORMAL 105 range 120 - 135 - 136 - 150 - 150 - 163
MNCN 1,500 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,386 - 1,420 - 1,540 - 1,562 - 1,704
MPPA 910 TP DOWN MAX NORMAL 679 range 776 - 840 - 873 - 924 - 970 - 1,008
MTDL 119 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 14,650 TP UP MAX NORMAL 16,618 range 13,260 - 14,040 - 14,450 - 14,820 - 15,173 - 15,600
MYRX 275 TP DOWN MAX NORMAL 224 range 232 - 251 - 256 - 288 - 290 - 320
MYTX 280 TP DOWN MAX NORMAL 263 range 188 - 263 - 270 - 297 - 300 - 324
NIKL 275 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,475 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,300 - 3,398 - 3,630 - 3,775 - 3,960
PKPK 170 TP DOWN MAX NORMAL 129 range 129 - 147 - 166 - 184 - 187 - 204
PNBN 860 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 880 - 940 - 960
PNLF 137 TP DOWN MAX NORMAL 102 range 121 - 131 - 132 - 143 - 145 - 165
POLY 385 TP DOWN MAX NORMAL 322 range 322 - 368 - 380 - 414 - 418 - 456
PTBA 20,700 TP DOWN MAX NORMAL 17,978 range 19,035 - 19,900 - 20,093 - 20,895 - 21,150 - 21,890
PTPP 620 TP DOWN MAX NORMAL 476 range 550 - 605 - 612 - 660 - 680 - 715
PWON 790 TP DOWN MAX NORMAL 595 range 680 - 750 - 765 - 825 - 850 - 900
RALS 840 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
RMBA 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
ROTI 3,500 TP UP MAX NORMAL 4,420 range 2,900 - 3,263 - 3,400 - 3,625 - 3,740 - 4,080
SDRA 335 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
SGRO 3,425 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
SIMP 1,370 TP DOWN MAX NORMAL 994 range 1,136 - 1,278 - 1,330 - 1,420 - 1,463 - 1,596
SIPD 55 TP DOWN MAX NORMAL 41 range 47 - 51 - 53 - 56 - 59 - 61
SMCB 2,275 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
SMGR 10,550 TP DOWN MAX NORMAL 9,945 range 9,945 - 9,948 - 10,530 - 10,813 - 11,115 - 11,700
SMRA 1,300 TP DOWN MAX NORMAL 924 range 1,100 - 1,188 - 1,210 - 1,320 - 1,430 - 1,650
SSIA 880 TP DOWN MAX NORMAL 679 range 776 - 850 - 873 - 935 - 970 - 1,020
STAR 61 TP DOWN MAX NORMAL 48 range 54 - 55 - 60 - 61 - 65 - 68
TBIG 2,575 TP UP MAX NORMAL 3,055 range 2,180 - 2,350 - 2,453 - 2,585 - 2,725 - 2,820
TBLA 580 TP DOWN MAX NORMAL 441 range 504 - 567 - 570 - 627 - 630 - 684
TINS 1,920 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,845 - 1,890 - 2,050 - 2,079 - 2,268
TKIM 2,275 TP UP MAX NORMAL 2,665 range 2,050 - 2,183 - 2,255 - 2,425 - 2,460 - 2,665
TLKM 6,850 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,650 - 6,745 - 6,983 - 7,100 - 7,315
TMPI 168 TP DOWN MAX NORMAL 123 range 148 - 158 - 163 - 176 - 178 - 192
TOTL 400 TP DOWN MAX NORMAL 329 range 340 - 374 - 376 - 408 - 423 - 442
TRIL 117 TP DOWN MAX NORMAL 93 range 93 - 106 - 109 - 120 - 120 - 131
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 884 range 568 - 639 - 680 - 710 - 748 - 816
UNSP 290 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
UNTR 27,350 TP DOWN MAX NORMAL 25,670 range 25,988 - 27,180 - 27,225 - 28,463 - 28,690 - 30,200
UNVR 18,600 TP UP MAX NORMAL 20,125 range 17,500 - 18,045 - 18,375 - 19,048 - 19,250 - 20,050
WIKA 740 TP DOWN MAX NORMAL 546 range 660 - 702 - 726 - 780 - 792 - 858
WINS 325 TP UP MAX NORMAL 423 range 238 - 272 - 306 - 340 - 358 - 390
IHSG 3861.02 TP DOWN MAX NORMAL 3,828 range 3,792 - 3,828 - 3,848 - 3,888 - 3,904 - 3,948

Senin, 27 Februari 2012

LIST SLL/T/H 20120227

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,450	21,950	21,920	22,556	0	21,900	0	23000
ABBA	138	140	137	148	1	138	0	0
ABDA	780	782	786	786	0	780	0	0
ABMM	3,600	3,635	3,655	3,693	0	3,650	0	3800
ACES	4,425	4,445	4,525	4,521	0	0	0	4700
ADES	1,060	1,064	1,148	1,094	1	1,082	0	0
ADHI	710	716	726	743	0	720	0	0
ADMF	12,200	12,280	12,560	12,394	0	0	0	0
ADMG	520	530	542	560	0	537	0	590
ADRO	1,920	1,950	1,976	1,981	1	1,956	0	2025
AGRO	156	141	169	142	1	0	0	0
AHAP	190	191	189	191	0	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	465	467	474	484	0	471	0	510
AKKU	180	200	204	194	1	180	0	0
AKPI	950	970	980	974	0	0	0	1020
AKRA	3,725	3,740	3,785	3,810	1	3,766	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	485	499	506	527	1	499	0	550
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,100	1,120	1,134	1,164	0	1,129	0	1200
AMAG	162	164	167	172	0	165	0	180
AMFG	6,300	6,480	6,580	6,644	0	6,502	0	7000
AMRT	4,000	3,910	4,140	4,082	1	0	3,947	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,940	1,934	1,989	1,961	1	1,952	0	0
APIC	205	204	207	211	0	0	204	220
APLI	80	80	81	82	0	0	0	85
APLN	335	339	344	353	1	342	0	360
APOL	76	83	82	92	0	80	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,442	1,456	1,454	0	0	1,442	1470
ARNA	510	503	518	533	1	517	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	295	283	347	298	1	0	0	0
ASBI	340	331	336	366	1	343	0	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,036	1,046	1,078	0	1,049	0	1100
ASIA	57	58	59	61	0	59	0	67
ASII	68,250	71,430	70,610	73,638	0	70,300	0	77950
ASJT	420	420	420	420	0	0	0	0
ASRI	570	566	586	602	1	577	0	0
ASRM	1,950	1,950	1,950	1,940	1	0	1,950	0
ATPK	285	281	292	303	1	0	0	330
AUTO	3,400	3,385	3,470	3,502	0	0	3,385	3600
BABP	124	124	124	124	1	124	0	0
BACA	145	140	146	151	0	145	0	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	263	271	271	1	268	0	285
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	64,260	1	0	0	0
BAYU	265	265	271	267	1	0	0	275
BBCA	7,450	7,380	7,500	7,494	0	0	7,380	8050
BBKP	610	622	622	639	0	620	0	650
BBLD	540	534	542	537	1	0	540	550
BBNI	3,575	3,550	3,670	3,590	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,770	6,950	6,880	0	0	0	7200
BBTN	1,210	1,194	1,224	1,210	1	0	0	1240
BCAP	780	788	764	850	0	780	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,250	4,435	4,395	4,601	0	4,375	0	4875
BEKS	129	128	129	132	0	0	128	136
BFIN	5,350	5,160	5,340	5,268	0	0	5,250	0
BHIT	270	267	283	275	1	0	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	220	218	226	228	0	222	0	235
BIPP	57	58	60	62	0	59	0	64
BISI	910	930	948	963	1	939	0	1000
BJBR	1,100	1,084	1,112	1,106	1	1,100	0	1130
BKDP	117	115	117	117	0	0	116	0
BKSL	245	244	252	258	0	250	0	265
BKSW	690	690	690	694	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,100	6,280	6,360	6,408	0	6,276	0	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,188	1,244	1,219	1	0	1,223	1260
BNBA	160	158	160	159	1	0	0	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,200	1,150	1,216	1,163	1	0	1,180	1220
BNII	465	471	480	483	0	472	0	0
BNLI	1,390	1,378	1,404	1,386	0	0	1,388	1410
BORN	850	840	870	854	1	0	0	0
BPFI	240	236	238	235	1	0	240	0
BRAM	2,250	2,250	2,250	2,255	1	0	0	0
BRAU	480	441	499	444	1	0	0	0
BRMS	580	566	596	580	1	0	0	0
BRNA	1,700	1,716	1,726	1,728	0	1,700	0	0
BRPT	740	740	754	764	0	750	0	0
BSDE	1,180	1,164	1,224	1,225	1	0	1,164	1250
BSIM	285	277	282	287	1	0	283	300
BSWD	750	750	750	750	1	0	0	0
BTEK	1,180	1,166	1,210	1,217	1	0	1,176	1310
BTEL	270	269	273	277	1	270	0	285
BTON	390	361	379	374	1	0	374	395
BTPN	3,375	3,345	3,385	3,442	0	0	0	0
BUDI	250	247	249	253	1	250	0	260
BULL	69	72	71	77	0	70	68	83
BUMI	2,425	2,455	2,525	2,524	0	2,481	0	2550
BUVA	395	393	400	398	0	0	0	0
BVIC	132	134	138	137	0	0	0	0
BWPT	1,480	1,482	1,526	1,489	1	0	0	0
BYAN	18,100	18,040	18,090	18,092	1	0	18,069	18150
CASS	405	407	419	415	1	410	0	0
CEKA	1,000	976	1,000	987	0	0	1,000	0
CENT	104	104	104	104	0	0	0	0
CFIN	520	528	526	568	1	530	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,380	1,470	1,442	1	1,411	0	0
CMNP	1,970	1,948	2,011	1,983	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	113	116	117	120	1	116	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,180	7,340	7,116	0	0	7,500	0
COWL	240	242	245	260	0	245	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,695	2,760	2,832	0	2,725	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	240	242	246	252	1	245	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	680	662	700	672	1	0	0	0
CTRP	660	626	678	640	1	0	650	0
CTRS	1,000	940	1,046	954	1	0	0	0
CTTH	67	68	70	70	1	0	0	73
DART	510	509	568	545	1	0	0	0
DAVO	50	50	50	51	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	97	86	98	88	1	0	90	0
DGIK	96	98	100	103	0	99	0	107
DILD	285	291	293	317	1	294	0	345
DKFT	1,770	1,762	1,850	1,840	0	0	1,762	1920
DLTA	140,000	139,600	140,200	139,240	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	674	696	688	1	0	0	0
DPNS	700	688	694	706	0	0	700	0
DSFI	56	57	60	67	1	58	0	86
DSSA	16,800	13,450	19,100	12,700	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,160	1,200	1,192	1,209	0	1,180	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	335	326	345	335	1	0	334	360
ELSA	240	242	244	251	1	244	0	255
ELTY	130	131	136	136	0	133	0	137
EMDE	146	143	146	146	0	0	146	150
EMTK	4,100	4,140	4,320	4,362	1	4,100	0	0
ENRG	193	190	199	193	0	0	0	0
EPMT	740	774	784	790	0	0	0	820
ERAA	1,320	1,302	1,322	1,320	1	0	0	0
ERTX	340	340	340	340	0	340	0	0
ESSA	1,370	1,334	1,374	1,404	1	0	0	1430
ESTI	165	163	165	167	0	0	163	175
ETWA	455	457	462	466	0	460	0	470
EXCL	4,875	4,795	4,945	4,803	1	0	4,851	0
FAST	13,700	13,100	13,540	12,848	1	0	13,700	0
FASW	2,675	3,020	2,790	3,350	0	2,800	2,600	3925
FISH	2,000	2,025	2,005	2,036	0	2,000	0	2325
FMII	140	142	139	147	1	140	0	162
FORU	152	151	165	158	1	0	0	178
FPNI	144	144	144	147	0	144	0	151
FREN	103	140	105	217	0	113	0	305
GDST	133	132	137	136	1	134	0	0
GDYR	12,700	12,270	12,780	12,172	1	0	12,700	0
GEMA	270	279	282	296	0	280	265	390
GEMS	2,550	2,580	2,605	2,623	1	2,575	0	0
GGRM	51,950	52,770	53,830	54,808	0	0	50,900	58450
GIAA	570	590	602	622	0	597	0	650
GJTL	2,750	2,810	2,830	2,890	0	2,817	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	393	399	400	0	0	0	405
GPRA	153	142	151	157	0	0	153	160
GREN	110	115	115	119	0	114	0	126
GSMF	97	106	97	116	0	98	0	124
GTBO	730	658	786	680	1	0	699	0
GWSA	198	200	201	205	1	200	0	210
GZCO	285	288	294	301	0	293	0	310
HADE	50	50	50	50	1	0	0	0
HDFA	250	254	257	262	1	0	0	280
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	17,900	19,640	17,144	1	0	0	0
HEXA	10,300	10,370	10,570	10,448	1	0	0	0
HITS	255	246	255	255	1	255	0	0
HMSP	53,000	48,950	54,290	48,726	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,700	8,540	8,740	8,720	1	0	0	0
IATA	50	51	50	57	1	50	0	65
ICBP	5,550	5,440	5,560	5,542	1	0	0	0
ICON	580	594	606	604	0	590	0	650
IDKM	3,600	3,420	3,810	3,526	1	0	0	0
IGAR	580	598	612	626	0	601	0	660
IHSG	3,895	3,945	3,975	3,985	0	3,948	0	4008.23
IIKP	1,020	1,000	1,020	1,020	0	0	0	0
IKAI	141	139	139	141	1	0	141	142
IKBI	800	800	800	800	1	0	0	0
IMAS	14,500	14,440	14,810	14,864	0	0	14,440	15550
INAF	189	190	191	203	0	0	183	215
INAI	600	638	640	660	0	633	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	209	213	212	0	209	0	0
INCO	3,550	3,545	3,670	3,630	0	3,600	0	4000
INDF	4,850	4,840	4,910	4,935	1	0	4,840	5150
INDR	2,200	2,190	2,245	2,279	1	0	2,190	2475
INDS	3,525	3,505	3,590	3,607	0	0	3,505	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,545	2,680	2,579	1	0	0	0
INKP	1,300	1,290	1,310	1,308	0	0	1,290	1310
INPC	113	113	119	116	1	0	0	0
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,250	1,250	1,244	1	0	1,250	0
INTA	810	780	860	793	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	17,100	16,980	17,250	17,562	0	17,160	0	17900
INVS	5,900	5,750	5,970	5,872	0	0	5,888	6200
IPOL	133	132	136	135	1	0	0	0
ISAT	5,400	5,320	5,380	5,508	0	0	5,392	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	42,500	42,590	44,260	43,200	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	387	383	0	0	379	0
JECC	780	760	784	775	1	0	776	810
JIHD	630	644	640	658	0	630	0	0
JKON	1,560	1,492	1,554	1,546	1	0	1,552	2000
JKSW	105	105	105	105	1	0	0	0
JPFA	4,325	4,195	4,535	4,272	1	0	4,300	0
JPRS	550	532	560	545	1	0	544	0
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,650	4,635	4,705	4,730	1	4,657	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	380	377	389	386	1	0	377	0
KAEF	430	425	439	453	0	0	425	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	107	107	111	1	107	0	113
KBLM	115	114	114	114	0	0	115	0
KBLV	500	502	502	519	0	500	0	0
KBRI	62	62	65	66	0	64	0	71
KDSI	250	241	248	241	1	0	250	0
KIAS	107	111	115	117	1	111	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	185	187	191	192	0	188	0	194
KKGI	8,000	7,810	8,150	7,844	1	0	0	0
KLBF	3,450	3,445	3,485	3,518	0	3,470	0	3600
KOIN	220	207	214	224	1	0	0	250
KONI	315	310	316	311	1	0	0	0
KPIG	630	630	630	632	0	630	0	670
KRAS	840	838	850	858	1	0	838	870
KREN	700	712	714	729	0	710	0	770
LAMI	240	235	248	256	1	240	0	0
LAPD	184	182	185	181	1	0	184	0
LCGP	133	127	137	132	1	0	0	0
LION	5,000	5,080	5,000	5,176	0	0	0	0
LMAS	50	51	50	55	1	51	0	58
LMPI	250	243	247	255	1	0	248	265
LMSH	5,000	4,940	5,030	4,852	0	0	5,000	0
LPCK	1,880	1,912	1,924	1,973	0	1,916	0	2025
LPGI	1,560	1,560	1,560	1,559	0	0	1,560	0
LPIN	2,525	2,615	2,620	2,730	1	2,550	0	2975
LPKR	690	690	704	713	1	699	0	730
LPLI	220	214	226	229	0	0	214	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	137	135	1	0	0	0
LSIP	2,550	2,630	2,665	2,750	1	2,642	0	2825
LTLS	870	878	900	904	0	880	0	0
MAIN	1,000	1,006	1,012	1,037	0	1,010	0	1050
MAMI	52	53	53	58	1	53	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,450	5,390	5,470	5,602	0	0	0	5800
MASA	580	592	602	614	1	594	0	630
MAYA	2,200	2,200	2,200	2,116	1	0	2,200	0
MBAI	12,500	12,520	12,300	12,964	0	0	12,500	0
MBSS	1,240	1,230	1,266	1,260	1	0	0	1370
MBTO	410	416	419	432	0	419	0	450
MCOR	205	204	206	210	1	0	204	0
MDLN	405	411	416	428	1	412	0	465
MDRN	2,900	2,875	2,895	3,015	0	0	2,875	3250
MEDC	2,250	2,270	2,320	2,309	0	2,280	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,010	139,526	1	0	0	0
META	260	253	260	267	0	0	253	290
MFIN	680	688	700	724	0	0	640	770
MFMI	220	229	224	235	0	220	0	240
MICE	425	428	429	450	0	0	415	475
MIDI	420	418	430	425	1	0	418	435
MIRA	160	160	160	160	0	0	0	0
MITI	58	59	61	63	0	60	0	68
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	420,000	1	0	0	0
MLIA	405	387	394	385	1	0	405	0
MLPL	143	145	148	148	0	146	0	155
MNCN	1,520	1,480	1,536	1,496	1	0	1,511	1610
MPPA	930	924	952	940	1	0	0	0
MRAT	540	558	560	635	1	560	0	750
MREI	780	778	782	774	1	0	780	810
MTDL	119	119	121	121	1	120	0	128
MTFN	275	282	277	296	0	275	0	340
MTLA	270	260	281	269	1	0	0	0
MTSM	520	520	520	525	0	0	0	0
MYOH	3,800	2,602	4,327	2,385	1	0	0	0
MYOR	14,600	14,740	14,750	15,130	1	14,789	0	15600
MYRX	280	276	282	288	1	0	276	320
MYRXP	60	62	63	65	0	62	0	71
MYTX	280	281	282	311	1	283	0	375
NIKL	270	274	283	281	0	278	0	0
NIPS	3,500	3,475	3,595	3,477	0	0	0	0
NISP	1,200	1,222	1,210	1,233	0	1,212	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	261	270	266	0	0	266	285
OMRE	265	265	265	265	0	0	0	0
PADI	600	616	614	630	0	610	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	205	185	208	200	1	0	196	235
PANS	1,430	1,432	1,436	1,462	1	1,430	0	1480
PBRX	475	485	483	511	1	485	0	550
PDES	157	157	157	156	1	0	0	0
PEGE	220	223	220	224	0	220	0	0
PGAS	3,600	3,640	3,685	3,725	1	3,650	0	0
PGLI	197	197	197	197	1	0	0	0
PICO	205	208	211	212	1	205	0	0
PJAA	1,020	1,038	1,048	1,077	0	1,020	0	0
PKPK	171	173	174	178	1	173	0	184
PLAS	1,390	1,382	1,390	1,388	1	0	1,388	1410
PLIN	1,700	1,486	1,690	1,480	1	0	0	0
PNBN	860	864	866	886	1	860	0	930
PNIN	460	462	473	467	1	0	0	475
PNLF	140	137	144	146	0	0	137	153
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	390	407	408	424	0	405	0	450
POOL	600	600	600	600	0	0	0	0
PRAS	130	126	128	130	0	0	128	0
PSAB	4,175	3,590	4,440	3,714	1	0	4,025	0
PSDN	300	300	300	302	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,680	21,010	21,028	0	20,829	0	21150
PTIS	890	940	910	958	0	890	0	1000
PTPP	630	622	678	650	1	0	0	0
PTRO	40,900	38,520	41,400	39,198	1	0	39,684	0
PTSN	90	87	90	96	0	0	87	115
PTSP	1,000	956	1,040	894	1	0	1,000	0
PUDP	500	498	510	514	1	501	0	580
PWON	820	818	832	844	1	828	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	190	192	192	196	0	192	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	675	688	693	694	0	686	0	703
RAJA	620	610	674	649	1	629	0	0
RALS	850	836	894	856	1	0	0	0
RBMS	90	92	92	95	0	90	0	100
RDTX	2,500	2,500	2,500	2,380	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	205	210	211	1	208	0	0
RIGS	430	433	437	444	0	430	0	0
RIMO	86	82	97	98	1	86	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	910	890	904	903	1	0	903	920
RODA	192	189	210	201	0	0	0	0
ROTI	3,500	3,445	3,540	3,482	1	0	3,489	3600
RUIS	255	255	262	265	1	0	0	275
SAFE	99	99	99	100	0	0	0	0
SAIP	300	280	304	309	0	0	0	315
SCBD	530	492	524	502	1	0	501	0
SCCO	2,400	2,400	2,400	2,698	0	0	0	0
SCMA	8,700	8,710	8,760	9,080	0	8,700	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	314	317	317	1	0	0	325
SDPC	73	72	74	77	1	73	0	83
SDRA	350	344	359	357	1	352	0	365
SGRO	3,450	3,430	3,480	3,493	1	0	0	0
SHID	485	478	486	487	1	0	483	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,384	1,416	1,412	1	1,404	0	0
SIPD	56	55	58	56	1	0	56	0
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	488	0	0	490	0
SMAR	5,300	5,370	5,450	5,456	0	5,390	0	0
SMCB	2,275	2,285	2,395	2,336	1	0	0	0
SMDM	205	190	202	194	0	0	198	0
SMDR	4,200	4,275	4,360	4,362	1	4,300	0	4500
SMGR	10,850	10,970	11,260	11,462	0	11,103	0	11700
SMMA	3,750	3,800	3,825	3,862	0	3,800	0	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,262	1,312	1,288	1	0	0	0
SMRU	610	610	620	619	1	0	0	630
SMSM	1,720	1,704	1,732	1,762	0	0	1,704	1830
SOBI	2,050	1,974	2,045	2,064	1	0	2,026	2275
SONA	2,000	1,980	1,980	2,072	0	0	0	0
SPMA	255	255	257	261	1	0	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	430	443	449	1	431	0	465
SRSN	55	55	56	58	0	0	54	60
SSIA	910	920	946	956	1	928	0	0
SSTM	200	199	200	202	0	200	0	210
STAR	61	62	67	64	0	0	0	0
STTP	610	610	610	614	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	128	129	132	0	0	121	136
SUPR	4,700	4,465	4,625	4,484	1	0	4,500	0
TBIG	2,600	2,555	2,600	2,592	1	0	2,597	2625
TBLA	590	596	602	618	0	599	580	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,400	8,400	8,400	8,388	1	0	8,400	0
TELE	345	333	347	342	1	0	341	365
TFCO	750	694	722	683	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	225	230	234	252	1	234	215	300
TINS	1,970	1,950	2,037	1,965	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	66	68	69	1	0	66	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,150	2,330	2,167	1	0	2,225	0
TLKM	6,900	6,950	7,050	7,012	0	0	0	0
TMAS	190	192	190	193	0	190	0	195
TMPI	168	166	174	170	1	0	0	0
TMPO	135	136	139	142	1	137	0	159
TOTL	420	428	437	451	1	430	0	465
TOTO	50,000	50,600	50,100	50,800	0	50,000	0	53000
TOWR	12,450	12,150	12,620	11,960	1	0	12,450	0
TPIA	2,300	2,280	2,340	2,334	1	2,300	0	0
TRAM	890	898	912	933	0	910	0	990
TRIL	116	120	121	129	0	122	0	160
TRIM	104	104	105	105	0	104	0	0
TRIO	830	822	862	828	1	0	830	0
TRST	425	423	428	433	1	428	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	560	0
TSPC	2,375	2,380	2,400	2,457	0	0	2,350	2575
TURI	690	694	692	703	0	690	0	0
ULTJ	1,110	1,112	1,140	1,144	0	1,121	0	0
UNIC	1,720	1,720	1,720	1,723	0	0	0	0
UNIT	345	329	343	340	0	0	341	355
UNSP	295	290	302	300	0	0	290	310
UNTR	27,550	28,650	28,700	29,646	0	28,400	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,200	18,780	18,680	19,638	0	18,550	17,500	20000
VIVA	530	538	544	546	1	538	0	560
VOKS	910	910	910	912	0	910	0	0
VRNA	131	131	136	138	1	134	0	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	160	160	162	0	0	160	170
WICO	66	65	67	69	1	0	65	73
WIKA	750	746	762	767	1	754	0	0
WINS	335	328	340	337	0	0	328	0
WOMF	270	273	286	282	1	270	0	0
YPAS	640	646	656	670	0	650	0	700
YULE	131	132	133	133	1	132	0	149
ZBRA	172	143	196	142	1	0	0	0

MLYC (My List Your Choice)

Halaman