Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL AALI 20,150 19,840 20,390 20,744 1 0 19,840 22000 ABBA 96 103 106 107 0 102 0 110 ABDA 1,190 1,198 1,194 1,210 0 1,190 0 1,280.00 ABMM 3,525 3,385 3,510 3,426 1 0 3,450 0 ACES 5,150 5,090 5,410 5,176 1 0 5,090 0.00 ADES 1,280 1,224 1,282 1,266 1 0 1,259 0.00 ADHI 960 942 980 983 0 966 0 1,010.00 ADMF 10,100 10,050 10,220 10,092 1 0 0 10250 ADMG 365 376 384 405 0 381 0 425 ADRO 1,360 1,338 1,430 1,402 1 0 0 1,470.00 AGRO 125 126 129 131 0 127 0 135.00 AHAP 200 200 200 200 0 0 0 0 AIMS 255 255 255 255 0 0 0 0.00 AISA 580 574 602 616 1 0 574 660.00 AKKU 181 181 181 181 0 0 0 0.00 AKPI 940 924 938 920 1 0 940 0.00 AKRA 3,475 3,430 3,535 3,554 1 0 3,430 3775 AKSI 88 88 88 88 0 0 0 0.00 ALDO 350 350 359 370 1 0 0 380.00 ALKA 550 550 550 550 0 0 0 0.00 ALMI 750 754 760 752 0 750 0 780.00 AMAG 156 153 159 156 1 0 0 0 AMFG 5,800 5,280 5,690 5,430 1 0 5,520 0.00 AMRT 4,750 4,830 4,850 4,852 0 4,816 0 5,000.00 ANTM 1,320 1,330 1,382 1,368 1 1,340 0 0.00 APIC 145 142 156 149 1 0 0 0.00 APLI 86 86 88 90 1 87 0 92 APLN 330 324 335 338 1 0 324 345.00 APOL 50 50 50 51 1 50 0 58.00 ARGO 1,000 1,000 1,000 1,000 0 0 0 0.00 ARII 1,450 1,450 1,450 1,450 0 0 0 0.00 ARNA 750 730 768 732 1 0 0 0 ARTA 500 523 524 549 0 500 0 0 ARTI 320 328 368 354 1 330 0 0 ASBI 465 434 460 464 1 0 451 495 ASDM 800 798 800 800 1 0 0 0 ASGR 1,290 1,298 1,320 1,328 1 1,303 0 0 ASIA 50 50 50 50 1 50 0 51 ASII 6,650 6,680 6,870 6,858 1 6,724 0 0 ASJT 460 460 460 460 1 0 0 0 ASRI 475 464 467 511 0 0 464 570 ASRM 1,030 984 1,010 1,072 0 0 1,027 1700 ATPK 195 194 196 208 1 197 0 225 AUTO 3,375 3,315 3,430 3,342 1 0 3,375 0 BABP 140 140 140 141 0 0 0 0 BACA 104 102 110 106 1 0 0 115 BAEK 1,600 1,600 1,600 1,600 0 0 0 0 BAJA 270 265 275 285 1 0 265 320 BAPA 200 210 212 265 0 0 190 405 BATA 52,800 52,800 52,800 52,800 0 0 0 0 BAYU 275 264 274 278 0 0 273 0 BBCA 7,300 7,230 7,520 7,408 1 0 7,230 0 BBKP 620 612 624 631 1 620 0 650 BBLD 590 564 596 560 0 0 590 0 BBNI 3,750 3,720 3,810 3,804 1 3,757 0 0 BBNP 1,300 1,300 1,300 1,300 0 0 0 0 BBRI 6,200 6,020 6,340 6,104 1 0 6,200 0 BBTN 1,290 1,252 1,314 1,312 1 0 1,282 1400 BCAP 1,140 1,074 1,124 1,103 0 0 1,140 1170 BCIC 50 50 50 50 0 0 0 0 BCIP 620 620 620 620 0 0 0 0 BDMN 6,050 5,870 6,090 5,948 1 0 5,950 0 BEKS 168 167 173 173 1 0 0 178 BEST 470 463 489 470 1 0 0 0 BFIN 4,300 4,150 4,330 4,238 0 0 4,300 0 BHIT 385 372 384 399 0 0 384 415 BIMA 900 900 900 900 0 0 0 0 BIPI 184 183 185 190 0 0 183 197 BIPP 54 52 58 54 1 0 54 0 BISI 780 768 800 801 1 0 768 830 BJBR 900 882 916 908 1 0 899 940 BKDP 109 108 111 110 0 109 0 114 BKSL 220 213 224 225 0 0 213 240 BKSW 700 700 700 700 0 0 0 0 BLTA 196 196 196 196 0 0 0 0 BMRI 7,100 7,020 7,230 7,232 1 0 0 7350 BMSR 120 154 137 161 0 120 0 180 BMTR 1,480 1,458 1,526 1,508 1 0 0 1560 BNBA 170 167 177 178 1 171 0 190 BNBR 50 50 50 50 0 0 0 0 BNGA 1,080 1,068 1,086 1,100 1 0 1,068 1130 BNII 425 420 428 429 1 0 420 440 BNLI 1,430 1,424 1,432 1,446 0 0 0 1460 BORN 550 538 568 578 0 558 0 590 BPFI 335 335 335 335 0 0 0 0 BRAM 2,300 2,065 2,200 2,060 1 0 2,125 0 BRAU 350 347 362 360 1 0 0 370 BRMS 410 415 425 452 1 424 0 510 BRNA 2,325 2,330 2,360 2,443 1 2,350 0 2600 BRPT 510 508 532 524 0 0 508 560 BSDE 1,170 1,146 1,152 1,232 1 0 1,146 1290 BSIM 240 242 243 262 1 247 0 285 BSWD 2,075 2,075 2,075 2,093 0 0 0 2450 BTEK 1,000 1,022 1,102 1,051 1 0 0 0 BTEL 198 194 200 202 0 0 194 225 BTON 780 770 816 792 1 785 0 0 BTPN 3,925 3,755 3,950 3,801 1 0 0 0 BUDI 170 172 174 176 0 173 0 193 BULL 50 55 55 61 0 54 0 63 BUMI 1,080 1,112 1,130 1,188 0 1,116 0 1310 BUVA 425 409 427 420 1 0 420 435 BVIC 119 119 123 121 1 0 0 0 BWPT 1,460 1,426 1,476 1,463 1 0 1,455 1480 BYAN 11,000 11,210 11,340 11,936 0 0 0 12500 CASS 750 732 756 763 0 0 732 820 CEKA 2,200 2,240 2,260 2,357 1 2,250 0 2475 CENT 89 96 94 104 1 93 0 130 CFIN 400 380 413 380 1 0 395 0 CITA 315 315 315 315 0 0 0 0 CKRA 275 275 275 275 0 0 0 0 CLPI 1,800 1,768 1,836 1,801 1 0 0 0 CMNP 1,960 1,984 2,030 2,059 0 2,007 0 2125 CMPP 650 650 650 650 0 0 0 0 CNKO 152 153 156 156 1 153 0 160 CNTB 5,000 5,000 5,000 5,000 0 0 0 0 CNTX 5,800 6,020 6,060 6,678 0 0 0 7550 COWL 250 240 268 248 1 0 0 0 CPDW 229 229 229 229 0 0 0 0 CPIN 3,250 3,130 3,255 3,152 1 0 0 0 CPRO 53 53 53 53 0 0 0 0 CSAP 245 237 250 241 1 0 0 0 CTBN 4,950 4,950 4,950 4,950 1 0 0 0 CTRA 640 624 654 670 0 0 624 720 CTRP 640 644 670 669 0 0 0 700 CTRS 1,870 1,766 1,902 1,791 1 0 1,850 0 CTTH 57 60 60 62 0 57 0 65 DART 590 528 606 560 1 0 580 0 DAVO 50 50 50 50 0 0 0 0 DEFI 590 590 590 590 0 0 0 0 DEWA 53 53 55 56 0 54 0 59 DGIK 73 75 75 76 0 75 0 79 DILD 335 326 342 346 1 0 326 375 DKFT 1,680 1,670 1,770 1,690 1 0 0 0 DLTA 190,000 190,000 190,000 189,820 0 0 190,000 0 DNET 225 225 225 225 0 0 0 0 DOID 390 389 405 403 1 0 0 420 DPNS 670 640 670 634 1 0 670 0 DSFI 50 51 51 52 1 51 0 54 DSSA 14,000 14,000 14,060 13,632 1 0 0 0 DUTI 2,150 2,270 2,075 2,391 0 0 2,150 0 DVLA 1,270 1,238 1,280 1,273 0 0 1,259 1330 EKAD 310 303 309 312 1 0 309 320 ELSA 168 169 171 175 0 170 0 215 ELTY 70 71 73 77 0 72 0 86 EMDE 156 152 155 155 1 0 155 158 EMTK 4,375 4,130 4,670 4,206 0 0 0 0 ENRG 140 136 149 141 1 0 136 0 EPMT 1,250 1,236 1,270 1,240 1 0 0 1330 ERAA 1,850 1,794 1,878 1,822 1 0 1,840 0 ERTX 400 421 442 432 1 0 0 450 ESSA 2,375 2,305 2,405 2,452 1 0 2,366 2700 ESTI 160 160 160 160 0 0 0 0 ETWA 385 380 385 388 0 0 380 400 EXCL 6,300 5,970 6,370 6,046 0 0 6,150 0 FAST 14,000 14,000 14,000 13,864 1 0 0 0 FASW 2,175 2,175 2,175 2,177 0 2,175 0 0 FISH 1,880 1,916 1,880 1,960 0 1,900 0 2000 FMII 167 167 167 167 0 0 167 0 FORU 170 169 173 172 0 171 0 0 FPNI 116 117 116 121 0 116 0 0 FREN 89 89 92 93 0 90 0 95 GDST 110 109 110 110 0 0 110 112 GDYR 11,000 11,000 11,000 11,000 0 0 0 0 GEMA 335 339 343 356 0 341 0 375 GEMS 2,575 2,565 2,555 2,648 0 2,575 0 0 GGRM 59,000 58,850 62,470 59,920 1 0 0 0 GIAA 700 682 724 700 1 0 0 0 GJTL 2,275 2,300 2,365 2,364 1 2,326 0 2450 GMCW 860 860 860 860 0 0 0 0 GMTD 660 660 660 660 0 0 0 0 GOLD 375 372 374 377 0 0 375 385 GPRA 205 188 235 196 1 0 0 0 GREN 68 67 69 70 1 0 67 79 GSMF 114 112 114 109 0 0 114 0 GTBO 4,850 4,050 4,970 4,079 1 0 0 0 GWSA 220 213 220 223 1 0 220 230 GZCO 285 268 295 281 1 0 279 0 HADE 50 50 50 50 0 0 0 0 HDFA 305 295 307 298 1 0 301 310 HDTX 101 101 101 101 0 0 0 0 HERO 3,675 3,625 3,845 3,920 1 3,688 0 4375 HEXA 8,600 8,610 8,630 8,718 1 8,639 0 9100 HITS 235 216 212 230 1 0 235 255 HMSP 51,500 49,850 51,550 49,836 0 0 51,500 0 HOME 100 100 100 100 0 0 0 0 HRUM 5,600 5,460 5,890 5,702 0 0 5,460 5850 IATA 51 52 53 56 1 52 0 65 ICBP 5,600 5,630 5,680 5,760 0 5,650 0 5850 ICON 620 556 588 543 1 0 620 0 IDKM 5,300 4,975 5,500 4,970 1 0 5,200 0 IGAR 425 424 440 442 1 0 424 475 IHSG 3,888 3,861 3,945 3,914 1 0 0 0 IIKP 1,000 1,000 1,000 1,000 0 0 0 0 IKAI 145 143 148 142 1 0 0 0 IKBI 1,500 1,500 1,500 1,500 0 0 0 0 IMAS 6,950 6,730 7,240 7,068 0 0 6,730 8050 INAF 194 194 198 199 1 195 0 205 INAI 630 630 628 630 1 0 0 0 INCF 3,150 3,150 3,150 3,150 0 0 0 0 INCI 195 196 195 204 1 195 0 230 INCO 2,500 2,440 2,540 2,553 1 0 0 2650 INDF 4,800 4,770 4,850 4,824 1 0 0 4875 INDR 1,650 1,652 1,658 1,668 1 1,650 0 1720 INDS 4,050 3,830 4,090 4,120 0 0 4,030 5850 INDX 199 205 209 250 1 210 0 310 INDY 1,820 1,794 1,902 1,859 1 0 0 1950 INKP 1,050 1,012 1,070 1,025 1 0 1,040 0 INPC 121 118 124 120 1 0 120 0 INPP 345 345 345 345 0 0 0 0 INRU 1,350 1,324 1,360 1,312 1 0 0 0 INTA 690 674 700 702 1 0 674 730 INTD 420 420 420 420 0 0 0 0 INTP 17,000 16,760 17,500 17,074 1 0 16,760 0 INVS 5,650 5,290 5,960 5,368 1 0 0 0 IPOL 105 107 108 111 0 108 0 115 ISAT 4,300 3,780 4,315 3,855 1 0 4,025 0 ITMA 450 450 450 450 0 0 0 0 ITMG 35,050 36,000 37,200 37,062 1 36,110 0 37700 ITTG 91 91 91 91 0 0 0 0 JAWA 335 335 342 346 0 339 0 360 JECC 2,025 2,155 2,240 2,293 0 2,147 0 0 JIHD 580 628 604 628 0 580 0 690 JKON 1,550 1,476 1,618 1,558 0 1,550 0 0 JKSW 100 100 100 92 1 0 100 0 JPFA 4,550 4,580 4,725 4,765 1 4,628 0 4925 JPRS 330 330 335 342 1 330 0 355 JRPT 2,900 2,890 2,900 2,900 0 0 0 0 JSMR 5,250 5,250 5,400 5,358 0 5,314 0 0 JSPT 750 750 750 750 0 0 0 0 JTPE 400 396 400 403 0 400 0 0 KAEF 500 497 548 515 1 0 0 0 KARK 50 50 50 50 0 0 0 0 KARW 145 145 145 145 0 0 0 0 KBLI 130 127 131 131 0 0 0 139 KBLM 150 151 150 151 0 150 0 152 KBLV 520 494 532 513 1 0 507 0 KBRI 50 50 50 50 1 0 0 51 KDSI 335 339 343 344 0 0 0 0 KIAS 81 82 87 87 1 0 0 0 KICI 172 173 171 195 0 172 0 0 KIJA 183 180 185 186 0 0 180 197 KKGI 4,125 4,095 4,360 4,191 1 0 0 0 KLBF 3,775 3,745 3,830 3,857 0 0 3,745 4000 KOIN 345 330 352 326 1 0 0 0 KONI 290 290 290 290 0 0 0 0 KPIG 610 610 610 614 1 610 0 0 KRAS 730 716 748 743 1 0 716 770 KREN 890 894 886 906 1 890 0 920 LAMI 375 475 467 498 0 445 0 0 LAPD 180 180 180 180 0 0 0 0 LCGP 94 93 98 102 0 0 93 121 LION 9,800 9,760 9,920 9,792 1 9,800 0 0 LMAS 50 50 50 50 0 0 0 0 LMPI 220 222 227 230 0 225 210 245 LMSH 7,800 7,920 7,800 7,976 0 7,800 0 0 LPCK 3,075 3,085 3,195 3,249 1 3,135 0 3375 LPGI 1,400 1,400 1,400 1,400 0 0 0 0 LPIN 2,500 2,635 2,695 2,647 0 2,550 0 2800 LPKR 790 764 788 779 1 0 780 0 LPLI 255 243 258 251 1 0 251 0 LPPF 2,500 2,500 2,500 2,500 0 0 0 0 LPPS 116 115 117 117 0 0 116 134 LSIP 2,700 2,530 2,760 2,597 1 0 2,650 0 LTLS 790 792 814 810 1 0 0 0 MAIN 1,430 1,394 1,478 1,422 1 0 0 0 MAMI 50 50 50 50 0 0 0 0 MAMIP 600 600 600 600 0 0 0 0 MAPI 6,750 6,820 7,030 7,028 0 6,880 0 7150 MASA 500 502 524 525 1 515 0 0 MAYA 2,600 2,510 2,560 2,504 1 0 2,550 0 MBAI 13,000 13,000 13,000 13,048 1 0 0 0 MBSS 1,170 1,144 1,186 1,182 1 0 1,160 1220 MBTO 380 372 394 388 0 0 372 400 MCOR 192 189 190 188 1 0 192 199 MDLN 420 413 423 427 1 0 419 440 MDRN 3,025 3,000 3,125 3,163 1 0 3,000 3300 MEDC 1,730 1,746 1,802 1,817 1 0 0 1940 MEGA 3,125 3,095 3,045 3,133 0 0 3,096 3300 MERK 145,000 145,000 145,000 145,000 0 0 0 0 META 194 196 200 205 0 198 0 225 MFIN 700 688 700 693 1 0 700 0 MFMI 215 204 214 206 1 0 215 0 MICE 335 334 345 347 0 337 0 365 MIDI 420 420 419 425 0 420 0 0 MIRA 160 160 160 160 0 0 0 0 MITI 92 88 92 94 1 0 90 100 MKPI 3,000 3,000 3,000 3,000 0 0 0 0 MLBI 690,000 690,000 690,000 690,000 1 0 0 0 MLIA 390 353 375 380 1 0 390 400 MLPL 119 119 122 122 1 120 0 0 MNCN 1,810 1,828 1,858 1,986 1 1,863 0 2200 MPPA 950 910 950 935 1 0 942 0 MRAT 540 546 594 564 1 0 0 0 MREI 1,620 1,616 1,620 1,568 0 0 1,620 0 MTDL 135 130 137 132 1 0 133 0 MTFN 315 308 318 326 1 315 0 345 MTLA 335 334 349 354 1 0 334 375 MTSM 520 520 520 520 0 0 0 0 MYOH 1,310 1,286 1,368 1,356 1 0 1,286 1420 MYOR 25,300 24,740 25,510 25,998 1 25,300 0 0 MYRX 230 219 236 227 1 0 226 0 MYRXP 50 50 51 51 1 0 0 0 MYTX 280 284 286 289 0 0 270 325 NIKL 200 203 212 213 0 204 0 225 NIPS 4,100 3,920 4,220 4,002 1 0 4,100 0 NISP 1,080 1,118 1,096 1,149 0 1,100 0 0 OCAP 325 325 325 325 0 0 0 0 OKAS 270 264 270 275 1 0 0 290 OMRE 335 335 335 335 0 0 0 0 PADI 590 602 598 613 1 590 0 650 PAFI 250 250 250 250 0 0 0 0 PANR 192 192 194 197 0 0 192 205 PANS 1,840 1,730 1,848 1,747 1 0 1,750 0 PBRX 425 409 431 402 0 0 425 430 PDES 145 145 145 145 0 0 0 0 PEGE 260 267 259 276 0 260 0 0 PGAS 3,400 3,405 3,520 3,513 0 3,453 0 3700 PGLI 110 165 183 199 0 139 97 0 PICO 295 292 291 295 0 0 0 305 PJAA 980 990 994 1,002 1 986 0 1060 PKPK 106 112 115 120 1 111 0 140 PLAS 1,370 1,360 1,366 1,364 1 0 1,370 0 PLIN 1,450 1,510 1,460 1,536 0 0 0 0 PNBN 780 766 804 785 1 0 777 830 PNIN 480 482 491 490 0 485 0 0 PNLF 119 120 124 125 1 121 0 128 PNSE 2,375 2,375 2,375 2,375 0 0 0 0 POLY 295 306 309 315 1 303 0 345 POOL 600 600 600 600 0 0 0 0 PRAS 127 122 128 124 0 0 126 132 PSAB 3,925 3,700 4,295 3,644 1 0 0 0 PSDN 150 158 140 195 0 0 150 255 PSKT 700 700 700 700 0 0 0 0 PTBA 14,500 14,170 15,140 14,608 1 0 14,170 0 PTIS 970 954 950 969 1 0 0 0 PTPP 590 582 600 604 1 595 0 620 PTRO 3,275 3,215 3,355 3,410 0 0 3,215 3700 PTSN 88 90 88 94 0 88 0 99 PTSP 1,800 1,800 1,800 1,800 0 0 0 0 PUDP 620 612 630 654 0 0 612 710 PWON 193 184 192 186 1 0 190 0 PWSI 61 61 61 61 0 0 0 0 PYFA 145 148 149 152 0 148 0 156 R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0 R-LQ45X 676 675 677 678 1 0 675 688 RAJA 530 534 546 571 1 542 0 590 RALS 930 892 954 919 1 0 919 960 RBMS 95 95 95 95 0 0 95 0 RDTX 2,525 2,525 2,525 2,525 0 0 0 0 RELI 500 500 500 500 1 0 0 0 RICY 171 169 172 171 1 0 0 175 RIGS 440 435 457 446 1 0 435 0 RIMO 51 50 51 52 1 0 51 57 RINA 64 64 64 64 0 0 0 0 RMBA 590 596 604 610 1 597 0 630 RODA 300 310 300 317 0 300 0 345 ROTI 3,925 3,885 3,995 3,895 1 0 0 0 RUIS 265 255 275 272 1 0 265 285 SAFE 200 200 200 200 1 0 200 0 SAIP 215 228 236 255 0 220 0 280 SCBD 830 830 830 830 0 0 0 0 SCCO 4,900 5,030 4,900 5,088 0 4,900 0 0 SCMA 9,850 9,590 10,130 9,430 1 0 0 0 SCPI 42,000 42,000 42,000 42,000 0 0 0 0 SDMU 295 298 298 298 0 295 0 0 SDPC 80 79 84 82 1 0 79 87 SDRA 500 508 526 530 1 515 0 580 SGRO 2,925 2,820 2,920 2,898 1 0 2,887 0 SHID 510 506 512 480 1 0 510 0 SIAP 360 360 360 360 0 0 0 0 SIIP 0 53 0 78 0 0 0 0 SIMA 128 128 128 128 0 0 0 0 SIMM 148 148 148 148 0 0 0 0 SIMP 1,290 1,290 1,318 1,318 1 0 0 1350 SIPD 51 50 51 52 0 0 50 53 SKLT 140 140 140 140 0 0 0 0 SKYB 500 498 500 500 1 0 0 0 SMAR 6,600 6,470 6,600 6,424 1 0 6,600 0 SMCB 2,400 2,350 2,400 2,457 1 0 2,350 2550 SMDM 172 191 188 192 0 172 0 0 SMDR 3,750 3,770 3,920 3,810 1 3,774 0 0 SMGR 11,250 11,150 11,490 11,420 1 0 11,150 11650 SMMA 4,175 4,160 4,185 4,201 1 4,175 0 4250 SMMT 650 1,260 345 1,809 0 0 0 0 SMRA 1,540 1,448 1,544 1,524 1 0 1,506 1610 SMRU 335 341 337 351 1 335 0 380 SMSM 2,000 1,900 2,066 1,930 1 0 0 0 SOBI 1,350 1,354 1,348 1,358 0 1,350 0 0 SONA 1,900 1,900 1,900 1,924 0 0 0 0 SPMA 255 244 257 251 0 0 255 0 SQBB 10,500 10,500 10,500 10,500 0 0 0 0 SQBI 149,750 149,900 149,750 149,970 0 149,750 0 0 SQMI 1,240 1,230 1,274 1,303 0 0 1,230 1520 SRAJ 400 388 397 405 0 0 400 0 SRSN 53 52 54 54 1 0 53 55 SSIA 950 946 978 993 1 961 0 1040 SSTM 185 186 184 188 0 185 0 0 STAR 50 50 50 50 0 0 0 0 STTP 750 792 766 843 0 750 0 1020 SUGI 117 112 122 119 1 0 0 136 SULI 105 105 105 108 0 105 0 0 SUPR 4,950 4,940 4,955 4,945 0 0 4,950 0 TBIG 3,200 3,135 3,275 3,298 1 3,215 0 0 TBLA 520 512 544 534 1 0 0 0 TBMS 5,550 5,550 5,550 5,550 0 0 0 0 TCID 9,000 9,000 9,000 9,000 0 0 0 0 TELE 440 440 445 447 1 443 0 450 TFCO 650 650 650 650 0 0 0 0 TGKA 1,600 1,440 1,600 1,410 1 0 1,600 0 TIFA 199 197 201 209 1 200 0 230 TINS 1,340 1,346 1,390 1,419 1 1,365 0 1470 TIRA 1,740 1,740 1,740 1,740 0 0 0 0 TIRT 81 80 83 91 1 82 0 119 TKGA 250 250 250 250 0 0 0 0 TKIM 2,450 2,665 2,660 2,740 0 2,625 0 2800 TLKM 7,900 7,830 8,140 7,964 1 0 0 0 TMAS 340 317 344 338 1 0 334 0 TMPI 210 175 214 177 1 0 200 0 TMPO 142 139 143 143 1 0 141 145 TOTL 480 483 495 498 0 486 0 510 TOTO 56,850 56,870 56,830 56,910 1 56,850 0 0 TOWR 15,500 15,500 15,500 15,500 0 0 0 0 TPIA 1,900 1,874 1,900 1,885 1 0 1,900 2050 TRAM 850 828 874 861 1 0 849 890 TRIL 108 103 108 109 0 108 0 0 TRIM 123 123 125 125 1 123 0 130 TRIO 810 808 812 833 0 810 0 850 TRST 305 305 313 320 1 309 0 330 TRUB 50 50 50 50 0 0 0 0 TRUS 520 520 520 520 1 0 0 0 TSPC 2,825 2,805 2,860 2,829 1 0 0 0 TURI 770 764 786 779 1 0 0 0 ULTJ 1,050 1,028 1,070 1,058 0 0 1,042 1090 UNIC 1,960 1,950 1,960 1,951 1 0 1,960 0 UNIT 320 313 327 315 1 0 320 0 UNSP 178 175 183 184 0 179 0 200 UNTR 21,100 21,300 22,150 22,294 0 21,644 0 25250 UNTX 3,700 3,700 3,700 3,700 0 0 0 0 UNVR 23,150 22,750 23,410 23,634 1 0 23,098 25500 VIVA 740 700 760 724 0 0 0 850 VOKS 1,180 1,190 1,180 1,212 1 1,180 0 0 VRNA 127 126 127 127 0 0 126 129 WAPO 74 72 74 74 0 0 0 0 WEHA 193 188 194 188 1 0 192 0 WICO 58 55 59 57 1 0 58 0 WIKA 1010 980 1,030 994 1 0 1,000 0 WINS 435 434 458 439 1 0 0 0 WOMF 200 201 206 203 1 0 0 215 YPAS 660 652 672 675 1 0 652 0 YULE 150 150 150 150 1 0 0 0 ZBRA 140 134 147 145 0 0 134 168
Code Last S3 S2 S1 R1 R2 R3 AALI 20,150 TP UP MAX NORMAL 22,540 range 18,700 - 19,600 - 19,800 - 20,580 - 20,900 - 21,560 ADHI 960 TP DOWN MAX NORMAL 707 range 808 - 880 - 909 - 968 - 1,010 - 1,056 ADMG 365 TP DOWN MAX NORMAL 298 range 298 - 340 - 355 - 383 - 391 - 425 ADRO 1,360 TP DOWN MAX NORMAL 1,029 range 1,190 - 1,309 - 1,323 - 1,428 - 1,470 - 1,547 AISA 580 TP DOWN MAX NORMAL 462 range 500 - 528 - 550 - 594 - 600 - 650 AKRA 3,475 TP UP MAX NORMAL 4,420 range 3,020 - 3,398 - 3,400 - 3,740 - 3,775 - 4,080 ALDO 350 TP DOWN MAX NORMAL 266 range 304 - 340 - 342 - 374 - 380 - 408 AMAG 156 TP DOWN MAX NORMAL 113 range 130 - 146 - 147 - 162 - 162 - 176 ANTM 1,320 TP DOWN MAX NORMAL 994 range 1,180 - 1,278 - 1,298 - 1,416 - 1,420 - 1,534 APLN 330 TP DOWN MAX NORMAL 242 range 276 - 311 - 315 - 345 - 347 - 378 ARNA 750 TP UP MAX NORMAL 858 range 660 - 720 - 726 - 792 - 800 - 858 ARTI 320 TP DOWN MAX NORMAL 287 range 280 - 287 - 308 - 328 - 336 - 364 ASGR 1,290 TP DOWN MAX NORMAL 966 range 1,170 - 1,242 - 1,287 - 1,380 - 1,404 - 1,521 ASII 6,650 TP DOWN MAX NORMAL 5,908 range 6,255 - 6,450 - 6,603 - 6,773 - 6,950 - 7,095 ASRI 475 TP UP MAX NORMAL 592 range 399 - 455 - 456 - 501 - 513 - 546 BBCA 7,300 TP UP MAX NORMAL 7,993 range 6,950 - 7,290 - 7,298 - 7,645 - 7,695 - 7,993 BBKP 620 TP UP MAX NORMAL 780 range 536 - 600 - 603 - 660 - 670 - 720 BBNI 3,750 TP DOWN MAX NORMAL 2,678 range 3,060 - 3,443 - 3,625 - 3,825 - 3,988 - 4,350 BBRI 6,200 TP UP MAX NORMAL 6,728 range 5,850 - 5,940 - 6,143 - 6,270 - 6,435 - 6,600 BBTN 1,290 TP DOWN MAX NORMAL 980 range 1,170 - 1,260 - 1,287 - 1,400 - 1,404 - 1,521 BDMN 6,050 TP UP MAX NORMAL 6,555 range 5,700 - 5,865 - 5,985 - 6,210 - 6,270 - 6,555 BEKS 168 TP DOWN MAX NORMAL 125 range 142 - 160 - 160 - 176 - 178 - 192 BEST 470 TP DOWN MAX NORMAL 343 range 392 - 430 - 441 - 473 - 490 - 516 BHIT 385 TP DOWN MAX NORMAL 291 range 332 - 350 - 374 - 415 - 420 - 455 BIPI 184 TP DOWN MAX NORMAL 137 range 162 - 176 - 178 - 194 - 196 - 211 BISI 780 TP DOWN MAX NORMAL 581 range 664 - 720 - 747 - 792 - 830 - 864 BJBR 900 TP DOWN MAX NORMAL 658 range 800 - 846 - 880 - 940 - 960 - 1,040 BKSL 220 TP DOWN MAX NORMAL 161 range 195 - 207 - 215 - 230 - 234 - 254 BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144 BMRI 7,100 TP DOWN MAX NORMAL 6,248 range 6,750 - 6,983 - 7,088 - 7,350 - 7,425 - 7,763 BMTR 1,480 TP DOWN MAX NORMAL 1,092 range 1,342 - 1,404 - 1,464 - 1,560 - 1,586 - 1,830 BNBR 50 TP DOWN MAX NORMAL 38 range 38 - 43 - 49 - 54 - 55 - 60 BORN 550 TP DOWN MAX NORMAL 413 range 472 - 510 - 531 - 561 - 590 - 612 BRAU 350 TP DOWN MAX NORMAL 259 range 305 - 333 - 336 - 366 - 370 - 397 BRMS 410 TP DOWN MAX NORMAL 357 range 357 - 385 - 408 - 424 - 459 - 462 BRPT 510 TP UP MAX NORMAL 650 range 406 - 464 - 500 - 522 - 550 - 580 BSDE 1,170 TP UP MAX NORMAL 1,456 range 1,032 - 1,120 - 1,161 - 1,232 - 1,290 - 1,344 BTEL 198 TP UP MAX NORMAL 247 range 140 - 190 - 196 - 209 - 224 - 228 BUMI 1,080 TP DOWN MAX NORMAL 882 range 970 - 1,008 - 1,067 - 1,134 - 1,164 - 1,260 BVIC 119 TP DOWN MAX NORMAL 87 range 99 - 112 - 114 - 124 - 125 - 137 BWPT 1,460 TP UP MAX NORMAL 1,703 range 1,310 - 1,360 - 1,441 - 1,530 - 1,572 - 1,700 CASS 750 TP DOWN MAX NORMAL 574 range 656 - 700 - 738 - 770 - 820 - 840 CFIN 400 TP UP MAX NORMAL 410 range 347 - 376 - 378 - 410 - 423 - 470 CLPI 1,800 TP UP MAX NORMAL 2,236 range 1,528 - 1,719 - 1,720 - 1,892 - 1,910 - 2,064 CMNP 1,960 TP DOWN MAX NORMAL 1,488 range 1,716 - 1,872 - 1,913 - 2,028 - 2,125 - 2,340 CNKO 152 TP DOWN MAX NORMAL 112 range 134 - 144 - 147 - 160 - 161 - 174 COWL 250 TP DOWN MAX NORMAL 186 range 220 - 239 - 240 - 260 - 265 - 300 CPIN 3,250 UP ABNORMAL 3,023 range 2,558 - 2,790 - 3,023 - 3,488 - 4,185 - 0 CSAP 245 TP DOWN MAX NORMAL 179 range 220 - 230 - 242 - 255 - 264 - 286 CTRA 640 TP UP MAX NORMAL 793 range 518 - 592 - 610 - 666 - 671 - 732 CTRP 640 TP DOWN MAX NORMAL 483 range 552 - 621 - 630 - 690 - 693 - 756 CTRS 1,870 TP UP MAX NORMAL 2,054 range 1,628 - 1,738 - 1,860 - 1,896 - 2,054 - 2,093 DEWA 53 TP DOWN MAX NORMAL 41 range 46 - 50 - 52 - 55 - 58 - 60 DGIK 73 TP DOWN MAX NORMAL 54 range 62 - 69 - 71 - 77 - 78 - 85 DILD 335 TP UP MAX NORMAL 410 range 263 - 300 - 315 - 338 - 347 - 375 DKFT 1,680 TP DOWN MAX NORMAL 1,253 range 1,524 - 1,611 - 1,651 - 1,790 - 1,905 - 2,286 DOID 390 TP DOWN MAX NORMAL 294 range 336 - 358 - 378 - 420 - 423 - 488 EKAD 310 TP DOWN MAX NORMAL 224 range 275 - 288 - 303 - 320 - 330 - 358 ELSA 168 TP DOWN MAX NORMAL 151 range 108 - 151 - 167 - 172 - 184 - 194 ELTY 70 TP DOWN MAX NORMAL 57 range 61 - 66 - 67 - 73 - 74 - 79 EMDE 156 TP UP MAX NORMAL 194 range 126 - 142 - 149 - 158 - 164 - 179 ENRG 140 TP UP MAX NORMAL 160 range 123 - 135 - 139 - 148 - 157 - 160 ERAA 1,850 TP UP MAX NORMAL 2,275 range 0 - 0 - 1,750 - 1,925 - 2,100 - 2,275 ESSA 2,375 TP DOWN MAX NORMAL 1,890 range 1,944 - 2,106 - 2,160 - 2,430 - 2,700 - 2,916 EXCL 6,300 UP ABNORMAL 6,095 range 5,850 - 6,095 - 6,175 - 6,500 - 6,625 - 7,420 FREN 89 TP DOWN MAX NORMAL 67 range 76 - 83 - 86 - 91 - 95 - 100 GGRM 59,000 TP DOWN MAX NORMAL 53,253 range 53,253 - 56,385 - 56,500 - 59,325 - 59,518 - 62,150 GIAA 700 TP DOWN MAX NORMAL 504 range 576 - 648 - 660 - 720 - 726 - 792 GJTL 2,275 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640 GTBO 4,850 UP ABNORMAL 3,283 range 3,283 - 3,788 - 4,545 - 0 - 0 - 0 GZCO 285 TP DOWN MAX NORMAL 210 range 240 - 260 - 270 - 286 - 300 - 312 HRUM 5,600 TP UP MAX NORMAL 6,210 range 5,265 - 5,400 - 5,558 - 5,670 - 5,850 - 5,940 ICBP 5,600 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,400 - 5,558 - 5,670 - 5,850 - 5,940 IDKM 5,300 TP UP MAX NORMAL 5,460 range 4,200 - 4,620 - 5,040 - 5,460 - 6,300 - 7,560 IGAR 425 TP UP MAX NORMAL 546 range 333 - 380 - 420 - 428 - 462 - 475 IMAS 6,950 TP UP MAX NORMAL 7,475 range 6,263 - 6,500 - 6,825 - 7,098 - 7,150 - 7,475 INAF 194 TP DOWN MAX NORMAL 144 range 164 - 185 - 185 - 204 - 205 - 222 INCO 2,500 TP DOWN MAX NORMAL 1,855 range 2,200 - 2,385 - 2,420 - 2,640 - 2,650 - 2,860 INDF 4,800 TP DOWN MAX NORMAL 3,413 range 3,900 - 4,388 - 4,700 - 4,875 - 5,170 - 5,640 INDY 1,820 TP DOWN MAX NORMAL 1,365 range 1,628 - 1,755 - 1,776 - 1,924 - 1,950 - 2,220 INKP 1,050 TP UP MAX NORMAL 1,183 range 910 - 972 - 1,001 - 1,080 - 1,092 - 1,183 INTA 690 TP DOWN MAX NORMAL 525 range 600 - 650 - 675 - 715 - 750 - 780 INTP 17,000 TP UP MAX NORMAL 18,975 range 15,470 - 16,380 - 16,500 - 17,290 - 17,325 - 18,150 IPOL 105 TP DOWN MAX NORMAL 81 range 92 - 102 - 104 - 112 - 115 - 122 ISAT 4,300 TP UP MAX NORMAL 4,453 range 3,768 - 4,028 - 4,110 - 4,453 - 4,475 - 5,138 ITMG 35,050 TP DOWN MAX NORMAL 32,045 range 33,165 - 33,930 - 34,673 - 35,815 - 37,688 - 37,700 JPFA 4,550 TP DOWN MAX NORMAL 3,448 range 4,050 - 4,433 - 4,455 - 4,860 - 4,925 - 5,265 JPRS 330 TP DOWN MAX NORMAL 305 range 218 - 305 - 320 - 348 - 352 - 384 JSMR 5,250 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,000 - 5,178 - 5,450 - 5,500 - 5,750 JTPE 400 TP DOWN MAX NORMAL 284 range 324 - 365 - 365 - 402 - 405 - 438 KAEF 500 TP DOWN MAX NORMAL 378 range 450 - 486 - 495 - 540 - 585 - 675 KBLI 130 TP DOWN MAX NORMAL 95 range 116 - 122 - 128 - 135 - 139 - 151 KIJA 183 TP DOWN MAX NORMAL 132 range 151 - 170 - 171 - 188 - 189 - 205 KKGI 4,125 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,823 - 3,938 - 4,170 - 4,375 - 4,518 KLBF 3,775 TP DOWN MAX NORMAL 2,800 range 3,400 - 3,600 - 3,740 - 4,000 - 4,080 - 4,420 KRAS 730 TP UP MAX NORMAL 923 range 616 - 693 - 710 - 770 - 781 - 852 LPCK 3,075 TP DOWN MAX NORMAL 2,380 range 2,720 - 3,025 - 3,060 - 3,328 - 3,400 - 3,630 LPKR 790 TP UP MAX NORMAL 936 range 656 - 720 - 738 - 792 - 820 - 864 LPPS 116 TP UP MAX NORMAL 139 range 96 - 107 - 110 - 118 - 123 - 128 LSIP 2,700 TP UP MAX NORMAL 3,153 range 2,425 - 2,520 - 2,668 - 2,835 - 2,910 - 3,150 MAIN 1,430 TP DOWN MAX NORMAL 1,036 range 1,276 - 1,332 - 1,392 - 1,480 - 1,508 - 1,740 MAPI 6,750 TP DOWN MAX NORMAL 6,078 range 6,350 - 6,435 - 6,668 - 6,793 - 6,985 - 7,150 MASA 500 TP DOWN MAX NORMAL 371 range 424 - 475 - 477 - 523 - 530 - 570 MBSS 1,170 TP DOWN MAX NORMAL 854 range 1,030 - 1,098 - 1,133 - 1,220 - 1,236 - 1,339 MDLN 420 TP DOWN MAX NORMAL 312 range 356 - 395 - 401 - 435 - 445 - 474 MEDC 1,730 TP DOWN MAX NORMAL 1,358 range 1,358 - 1,552 - 1,720 - 1,746 - 1,892 - 1,940 META 194 TP DOWN MAX NORMAL 147 range 168 - 189 - 190 - 209 - 210 - 228 MICE 335 TP DOWN MAX NORMAL 249 range 284 - 320 - 325 - 355 - 358 - 390 MITI 92 TP UP MAX NORMAL 111 range 80 - 85 - 90 - 94 - 100 - 102 MLPL 119 TP DOWN MAX NORMAL 86 range 98 - 111 - 117 - 123 - 129 - 140 MNCN 1,810 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,650 - 1,760 - 1,815 - 1,980 - 2,145 MPPA 950 TP UP MAX NORMAL 1,105 range 850 - 873 - 935 - 970 - 1,020 - 1,105 MTDL 135 TP UP MAX NORMAL 152 range 117 - 127 - 129 - 140 - 146 - 152 MTLA 335 TP UP MAX NORMAL 423 range 266 - 304 - 325 - 342 - 358 - 380 MYOR 25,300 TP DOWN MAX NORMAL 22,525 range 23,500 - 23,850 - 25,175 - 26,320 - 26,500 - 0 MYRX 230 TP UP MAX NORMAL 280 range 193 - 215 - 220 - 237 - 248 - 258 NIKL 200 TP DOWN MAX NORMAL 151 range 151 - 172 - 194 - 215 - 0 - 0 PGAS 3,400 TP DOWN MAX NORMAL 2,503 range 2,860 - 3,218 - 3,275 - 3,575 - 3,603 - 3,930 PKPK 106 TP DOWN MAX NORMAL 98 range 70 - 98 - 101 - 111 - 112 - 121 PNBN 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900 PNLF 119 TP DOWN MAX NORMAL 89 range 102 - 114 - 117 - 127 - 129 - 140 POLY 295 TP DOWN MAX NORMAL 242 range 264 - 276 - 286 - 311 - 330 - 345 PTBA 14,500 TP UP MAX NORMAL 15,870 range 12,825 - 13,800 - 14,490 - 14,535 - 15,180 - 15,390 PTPP 590 TP DOWN MAX NORMAL 434 range 530 - 558 - 583 - 620 - 636 - 689 PTRO 3,275 TP UP MAX NORMAL 4,095 range 2,780 - 3,128 - 3,150 - 3,465 - 3,475 - 3,780 PWON 193 TP UP MAX NORMAL 226 range 174 - 178 - 191 - 198 - 209 - 226 RAJA 530 TP DOWN MAX NORMAL 413 range 413 - 472 - 510 - 531 - 561 - 590 RALS 930 TP UP MAX NORMAL 1,131 range 792 - 870 - 891 - 957 - 990 - 1,044 ROTI 3,925 TP DOWN MAX NORMAL 2,818 range 3,220 - 3,623 - 3,625 - 3,988 - 4,025 - 4,350 SDRA 500 TP DOWN MAX NORMAL 378 range 450 - 486 - 488 - 540 - 563 - 675 SGRO 2,925 TP UP MAX NORMAL 3,575 range 1,838 - 2,573 - 2,750 - 2,940 - 3,025 - 3,300 SIMP 1,290 TP DOWN MAX NORMAL 945 range 1,080 - 1,190 - 1,215 - 1,309 - 1,350 - 1,428 SIPD 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60 SMCB 2,400 TP DOWN MAX NORMAL 1,785 range 2,125 - 2,295 - 2,338 - 2,550 - 2,763 - 3,188 SMGR 11,250 TP UP MAX NORMAL 12,535 range 10,485 - 10,900 - 11,068 - 11,445 - 11,650 - 11,990 SMRA 1,540 TP UP MAX NORMAL 1,846 range 1,264 - 1,420 - 1,422 - 1,562 - 1,580 - 1,704 SMRU 335 TP DOWN MAX NORMAL 266 range 266 - 304 - 330 - 342 - 363 - 380 SSIA 950 TP DOWN MAX NORMAL 728 range 832 - 900 - 936 - 990 - 1,040 - 1,080 STAR 50 TP DOWN MAX NORMAL 48 range 14 - 34 - 48 - 54 - 55 - 60 TBIG 3,200 TP UP MAX NORMAL 3,965 range 2,720 - 3,050 - 3,060 - 3,355 - 3,400 - 3,660 TBLA 520 TP DOWN MAX NORMAL 385 range 440 - 490 - 495 - 539 - 550 - 588 TINS 1,340 TP DOWN MAX NORMAL 1,029 range 1,176 - 1,250 - 1,323 - 1,375 - 1,470 - 1,500 TIRT 81 DOWN ABNORMAL 83 range 24 - 60 - 76 - 83 - 84 - 91 TLKM 7,900 TP DOWN MAX NORMAL 6,928 range 7,500 - 7,743 - 7,875 - 8,150 - 8,250 - 8,625 TMPI 210 TP UP MAX NORMAL 217 range 184 - 198 - 200 - 217 - 220 - 251 TOTL 480 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 484 - 510 - 528 TRAM 850 TP DOWN MAX NORMAL 623 range 712 - 780 - 801 - 858 - 890 - 936 TRIL 108 TP DOWN MAX NORMAL 79 range 96 - 102 - 104 - 113 - 120 - 144 TRST 305 TP DOWN MAX NORMAL 231 range 264 - 285 - 297 - 314 - 330 - 342 TURI 770 TP UP MAX NORMAL 988 range 680 - 760 - 765 - 836 - 850 - 912 UNSP 178 TP DOWN MAX NORMAL 135 range 158 - 173 - 174 - 187 - 193 - 216 UNTR 21,100 DOWN ABNORMAL 21,463 range 18,938 - 19,635 - 20,570 - 21,463 - 21,505 - 22,725 UNVR 23,150 TP UP MAX NORMAL 25,703 range 21,600 - 22,350 - 22,800 - 23,468 - 24,000 - 24,585 WIKA 1,010 TP UP MAX NORMAL 1,183 range 910 - 927 - 1,001 - 1,030 - 1,092 - 1,183 WINS 435 TP UP MAX NORMAL 520 range 364 - 400 - 416 - 440 - 468 - 480 IHSG 3887.58 TP DOWN MAX NORMAL 3,775 range 3,775 - 3,834 - 3,843 - 3,894 - 3,901 - 3,953
CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL AALI 20,400 20,020 20,040 20,952 0 0 20,309 22000 ABBA 106 103 106 106 1 0 105 0 ABDA 1,180 1,202 1,206 1,211 0 1,190 0 1,280.00 ABMM 3,500 3,370 3,465 3,417 0 0 3,432 0 ACES 5,350 5,080 5,360 5,154 1 0 5,250 0.00 ADES 1,260 1,222 1,262 1,256 1 0 0 0.00 ADHI 970 946 976 980 0 0 0 1,010.00 ADMF 10,050 10,040 10,180 10,080 1 0 10,040 10250 ADMG 385 385 385 407 0 389 0 425 ADRO 1,400 1,348 1,402 1,394 1 0 0 1,470.00 AGRO 126 126 130 131 0 127 0 137.00 AHAP 200 200 199 200 0 0 0 210 AIMS 255 255 255 255 0 0 0 0.00 AISA 590 574 592 624 1 596 0 660.00 AKKU 181 181 181 181 0 0 0 0.00 AKPI 940 898 940 913 1 0 940 0.00 AKRA 3,500 3,440 3,510 3,577 1 0 3,440 3775 AKSI 88 88 88 88 0 0 0 0.00 ALDO 355 354 360 373 0 358 0 380.00 ALKA 550 550 550 550 0 0 0 0.00 ALMI 770 748 770 748 0 0 770 780.00 AMAG 155 153 155 156 1 0 0 160 AMFG 5,400 5,330 5,460 5,410 0 0 0 5,600.00 AMRT 4,850 4,850 4,850 4,854 1 0 4,848 0.00 ANTM 1,410 1,336 1,398 1,368 1 0 1,390 0.00 APIC 145 143 144 149 0 145 0 158.00 APLI 86 86 87 90 0 88 0 92 APLN 335 326 333 339 1 0 0 345.00 APOL 50 50 52 51 1 50 0 60.00 ARGO 1,000 1,000 1,000 1,000 0 0 0 0.00 ARII 1,450 1,450 1,450 1,450 0 0 0 0.00 ARNA 750 718 760 722 1 0 0 0 ARTA 550 533 566 542 0 550 0 0 ARTI 325 330 397 346 1 0 0 0 ASBI 450 434 443 462 1 0 0 495 ASDM 800 800 800 798 1 0 0 0 ASGR 1,310 1,292 1,344 1,308 1 0 0 0 ASIA 50 50 50 50 1 50 0 51 ASII 6,800 6,670 6,890 6,850 1 0 6,761 6950 ASJT 460 460 460 460 1 0 0 0 ASRI 455 477 456 524 0 460 0 570 ASRM 990 986 1,002 1,122 0 0 986 1770 ATPK 195 194 197 209 1 197 0 225 AUTO 3,400 3,300 3,370 3,338 0 0 3,344 0 BABP 140 141 140 141 0 0 0 0 BACA 100 103 106 106 0 0 0 115 BAEK 1,600 1,600 1,600 1,600 0 0 0 0 BAJA 270 265 274 290 1 0 265 320 BAPA 195 224 229 277 0 225 0 405 BATA 52,800 52,800 52,800 52,800 0 0 0 0 BAYU 270 263 278 276 0 273 0 0 BBCA 7,450 7,220 7,420 7,412 1 0 7,359 0 BBKP 630 614 628 632 1 0 629 650 BBLD 590 556 586 558 0 0 580 590 BBNI 3,775 3,735 3,800 3,807 1 0 0 0 BBNP 1,300 1,300 1,300 1,300 0 0 0 0 BBRI 6,200 5,980 6,210 6,084 1 0 6,085 0 BBTN 1,290 1,256 1,278 1,327 1 0 0 1400 BCAP 1,090 1,058 1,108 1,102 0 0 1,058 1170 BCIC 50 50 50 50 0 0 0 0 BCIP 620 620 620 620 0 0 0 0 BDMN 6,000 5,840 6,060 5,926 1 0 0 0 BEKS 169 167 174 172 1 170 0 0 BEST 480 462 480 469 1 0 470 0 BFIN 4,300 4,130 4,260 4,252 0 0 4,226 4350 BHIT 380 377 382 403 0 384 0 415 BIMA 900 900 900 900 0 0 0 0 BIPI 184 184 186 191 0 186 0 197 BIPP 56 52 56 54 1 0 55 58 BISI 780 772 792 804 1 781 0 830 BJBR 920 878 908 901 1 0 0 940 BKDP 112 109 112 109 0 0 112 0 BKSL 225 214 222 224 0 0 0 240 BKSW 700 700 700 700 0 0 0 0 BLTA 196 196 196 196 0 0 0 0 BMRI 7,150 7,030 7,170 7,230 1 0 0 7350 BMSR 163 163 163 163 0 163 0 0 BMTR 1,510 1,464 1,506 1,504 1 0 0 1560 BNBA 172 167 173 178 1 0 0 190 BNBR 50 50 50 50 0 0 0 0 BNGA 1,080 1,078 1,088 1,103 1 1,083 0 1130 BNII 425 421 423 430 0 0 421 440 BNLI 1,420 1,422 1,438 1,448 0 1,428 0 1460 BORN 560 542 576 577 0 0 0 590 BPFI 335 335 335 335 0 0 0 0 BRAM 2,050 2,040 2,060 2,056 0 0 2,040 2200 BRAU 360 347 361 360 1 0 355 370 BRMS 430 415 455 443 1 0 0 0 BRNA 2,350 2,350 2,370 2,457 1 2,374 0 2600 BRPT 520 508 524 526 0 0 519 570 BSDE 1,150 1,162 1,134 1,252 0 1,150 0 1290 BSIM 245 244 252 261 1 250 0 0 BSWD 2,075 2,070 2,075 2,105 0 0 2,070 2450 BTEK 1,030 1,028 1,032 1,056 0 1,030 0 1140 BTEL 200 194 198 203 0 0 194 230 BTON 800 768 828 785 1 0 0 840 BTPN 3,900 3,735 3,945 3,768 1 0 0 0 BUDI 173 173 174 177 0 174 0 193 BULL 54 57 58 61 0 57 0 63 BUMI 1,120 1,124 1,140 1,184 0 1,134 0 1310 BUVA 430 407 418 418 1 0 415 435 BVIC 119 119 123 121 1 0 0 124 BWPT 1,460 1,426 1,466 1,460 1 0 1,452 1480 BYAN 11,550 11,350 11,270 12,092 0 0 11,542 12500 CASS 740 732 750 770 0 0 732 820 CEKA 2,250 2,270 2,290 2,346 1 2,286 0 2475 CENT 95 98 96 106 1 95 0 130 CFIN 405 371 410 371 1 0 395 0 CITA 315 315 315 315 0 0 0 0 CKRA 275 275 275 275 0 0 0 0 CLPI 1,800 1,766 1,812 1,800 1 0 0 1830 CMNP 2,025 1,996 2,040 2,068 0 0 1,996 2125 CMPP 650 650 650 650 0 0 0 0 CNKO 154 153 156 156 1 0 154 160 CNTB 5,000 5,000 5,000 5,000 0 0 0 0 CNTX 5,900 6,160 6,500 6,848 0 0 5,700 7550 COWL 255 236 265 242 1 0 0 0 CPDW 229 229 229 229 0 0 0 0 CPIN 3,200 3,115 3,220 3,111 1 0 0 0 CPRO 53 53 53 53 0 0 0 0 CSAP 240 236 244 241 0 0 0 245 CTBN 4,950 4,950 4,950 4,950 1 0 0 0 CTRA 640 628 642 678 0 0 628 720 CTRP 670 648 662 671 0 0 666 700 CTRS 1,840 1,750 1,830 1,770 1 0 1,790 0 CTTH 63 61 62 63 1 0 63 0 DART 600 512 578 546 1 0 557 610 DAVO 50 50 50 50 0 0 0 0 DEFI 590 590 590 590 0 0 0 0 DEWA 54 54 55 56 0 0 0 59 DGIK 75 75 76 76 0 76 0 79 DILD 345 330 341 348 1 0 343 375 DKFT 1,730 1,656 1,788 1,631 1 0 0 0 DLTA 190,000 189,900 190,000 189,680 0 0 190,000 0 DNET 225 225 225 225 0 0 0 0 DOID 400 388 410 396 1 0 0 0 DPNS 670 624 650 639 1 0 670 690 DSFI 50 51 51 52 1 51 0 54 DSSA 14,000 13,800 14,180 13,438 1 0 14,000 0 DUTI 2,150 2,335 2,130 2,432 0 2,150 2,150 0 DVLA 1,240 1,240 1,276 1,278 0 0 0 1330 EKAD 310 303 306 312 1 0 0 320 ELSA 171 170 172 176 0 0 170 215 ELTY 72 73 73 77 0 73 0 86 EMDE 155 152 154 155 0 0 154 158 EMTK 4,375 4,075 4,465 4,151 0 0 0 0 ENRG 146 135 145 140 1 0 143 149 EPMT 1,240 1,230 1,274 1,238 1 0 0 1330 ERAA 1,850 1,780 1,836 1,819 1 0 1,814 0 ERTX 445 430 440 428 1 0 445 450 ESSA 2,375 2,300 2,405 2,480 1 0 0 2700 ESTI 160 160 160 160 0 0 0 0 ETWA 385 380 384 389 0 385 0 400 EXCL 6,250 5,890 6,290 5,990 0 0 6,100 0 FAST 14,000 13,980 14,020 13,760 1 0 0 0 FASW 2,175 2,175 2,175 2,181 0 2,175 0 0 FISH 1,900 1,940 1,880 1,976 0 1,900 0 0 FMII 167 167 167 167 0 0 167 0 FORU 174 169 174 172 0 0 174 0 FPNI 116 118 116 122 0 116 0 0 FREN 91 90 91 93 0 0 0 95 GDST 110 108 110 110 0 0 0 0 GDYR 11,000 11,000 11,000 11,000 0 0 0 11500 GEMA 340 342 344 358 0 343 0 375 GEMS 2,575 2,595 2,540 2,664 0 2,575 0 0 GGRM 62,000 58,700 61,380 59,584 1 0 59,929 0 GIAA 710 678 726 693 1 0 700 0 GJTL 2,350 2,310 2,380 2,358 1 0 2,310 2450 GMCW 860 860 860 860 0 0 0 0 GMTD 660 660 660 660 0 0 0 0 GOLD 375 374 375 377 1 0 0 0 GPRA 225 185 216 192 1 0 200 0 GREN 68 68 69 70 0 68 0 79 GSMF 114 107 117 106 0 0 114 0 GTBO 4,375 3,955 4,360 3,971 1 0 0 0 GWSA 220 214 219 224 0 0 220 230 GZCO 290 266 283 279 1 0 0 0 HADE 50 50 50 50 0 0 0 0 HDFA 305 294 306 297 1 0 300 310 HDTX 101 101 101 102 0 0 0 0 HERO 3,775 3,635 3,855 3,910 1 0 0 4375 HEXA 8,650 8,630 8,650 8,736 0 8,650 0 9100 HITS 200 219 190 236 0 200 0 0 HMSP 51,500 49,450 50,940 49,584 0 0 50,000 0 HOME 100 100 100 100 0 0 0 0 HRUM 5,800 5,480 5,740 5,716 0 0 5,650 6100 IATA 52 53 55 56 1 53 0 65 ICBP 5,650 5,640 5,720 5,778 0 5,692 0 5850 ICON 540 540 540 540 0 0 0 0 IDKM 5,400 4,845 5,475 4,844 1 0 5,200 0 IGAR 440 426 438 444 0 0 436 475 IHSG 3,935 3,860 3,909 3,911 1 0 3,898 3944.0601 IIKP 1,000 1,000 1,000 1,000 0 0 0 0 IKAI 145 141 146 141 0 0 145 0 IKBI 1,500 1,500 1,500 1,500 0 0 0 0 IMAS 7,150 6,640 7,050 7,130 0 0 6,994 8050 INAF 196 194 199 199 1 0 0 205 INAI 630 628 624 626 1 0 0 0 INCF 3,150 3,150 3,150 3,150 0 0 0 0 INCI 198 197 199 204 0 0 197 285 INCO 2,500 2,460 2,505 2,550 0 0 0 2650 INDF 4,825 4,775 4,835 4,823 1 0 4,813 4875 INDR 1,650 1,654 1,666 1,672 1 0 0 1730 INDS 4,025 3,825 3,970 4,283 0 0 4,021 5850 INDX 210 209 206 253 1 217 0 310 INDY 1,860 1,798 1,880 1,840 1 0 0 1950 INKP 1,070 1,000 1,048 1,016 1 0 1,029 1070 INPC 120 117 122 119 1 0 120 0 INPP 345 345 345 345 0 0 0 0 INRU 1,350 1,314 1,350 1,306 1 0 0 0 INTA 690 676 692 705 0 0 676 730 INTD 420 420 420 420 0 0 0 0 INTP 17,300 16,720 17,260 17,074 0 0 17,030 17450 INVS 5,700 5,200 5,590 5,312 1 0 5,449 0 IPOL 108 108 108 111 0 109 0 115 ISAT 4,100 3,725 4,015 3,801 1 0 3,878 0 ITMA 450 450 450 450 0 0 0 0 ITMG 36,750 36,350 37,190 37,096 1 0 0 37700 ITTG 91 91 91 91 0 0 0 0 JAWA 340 336 341 348 1 342 0 360 JECC 2,175 2,190 2,305 2,291 1 2,207 0 2375 JIHD 640 640 640 624 0 0 640 0 JKON 1,610 1,490 1,660 1,548 0 0 0 0 JKSW 100 96 104 88 1 0 100 0 JPFA 4,675 4,605 4,725 4,788 1 0 0 4925 JPRS 330 332 341 343 1 332 0 355 JRPT 2,900 2,890 2,900 2,900 0 0 0 0 JSMR 5,350 5,280 5,430 5,330 1 0 0 0 JSPT 750 750 750 750 0 0 0 0 JTPE 400 395 402 403 0 400 0 0 KAEF 520 496 542 508 1 0 520 0 KARK 50 50 50 50 0 0 0 0 KARW 145 145 145 145 0 0 0 0 KBLI 128 127 130 131 0 128 0 139 KBLM 151 151 151 151 1 151 0 0 KBLV 500 491 542 508 1 0 0 0 KBRI 50 50 50 50 1 0 0 51 KDSI 340 338 339 342 0 340 0 0 KIAS 86 83 86 86 1 0 0 0 KICI 172 183 162 206 0 172 0 0 KIJA 185 181 184 187 0 0 0 197 KKGI 4,250 4,060 4,385 4,098 1 0 0 0 KLBF 3,825 3,755 3,815 3,879 0 0 3,811 4000 KOIN 345 323 355 320 1 0 0 0 KONI 290 290 290 290 0 0 0 0 KPIG 610 610 610 617 1 610 0 0 KRAS 740 718 738 746 1 0 732 770 KREN 890 898 888 909 0 890 0 920 LAMI 500 500 500 500 1 0 500 0 LAPD 180 180 180 180 0 0 0 0 LCGP 95 95 98 103 0 0 90 121 LION 9,800 9,700 10,160 9,676 1 9,800 0 0 LMAS 50 50 50 50 0 0 0 0 LMPI 230 224 224 232 0 0 0 245 LMSH 7,800 7,960 7,880 7,992 0 7,800 0 0 LPCK 3,150 3,115 3,190 3,270 1 3,165 0 3375 LPGI 1,400 1,400 1,400 1,401 0 0 0 0 LPIN 2,800 2,615 2,855 2,618 1 0 2,800 0 LPKR 780 762 784 775 0 0 0 0 LPLI 260 242 256 248 1 0 0 0 LPPF 2,500 2,500 2,500 2,500 0 0 0 0 LPPS 117 114 119 117 0 0 116 134 LSIP 2,650 2,505 2,650 2,595 1 0 2,600 0 LTLS 820 794 816 808 1 0 809 820 MAIN 1,460 1,384 1,484 1,400 1 0 1,440 0 MAMI 50 50 50 50 0 0 0 0 MAMIP 600 600 600 600 0 0 0 0 MAPI 6,950 6,850 7,040 7,044 0 0 6,945 7150 MASA 520 504 530 521 1 0 0 0 MAYA 2,500 2,500 2,500 2,500 0 0 0 0 MBAI 13,000 13,010 12,990 13,050 1 0 0 0 MBSS 1,160 1,140 1,168 1,180 1 0 0 1220 MBTO 395 372 392 389 0 0 388 405 MCOR 188 188 188 188 1 0 0 0 MDLN 420 414 419 428 0 0 0 440 MDRN 3,100 3,060 3,150 3,166 1 0 0 3300 MEDC 1,760 1,758 1,776 1,828 0 1,774 0 1940 MEGA 2,925 3,105 3,015 3,151 0 0 0 3300 MERK 145,000 145,000 145,000 145,000 0 0 0 0 META 198 196 208 205 0 200 0 225 MFIN 700 684 698 690 1 0 700 0 MFMI 215 199 212 205 1 0 215 0 MICE 340 334 352 346 0 0 0 365 MIDI 420 421 421 426 0 420 0 0 MIRA 160 160 160 160 0 0 0 0 MITI 89 88 93 94 1 0 0 100 MKPI 3,000 3,000 3,000 3,000 0 0 0 0 MLBI 690,000 690,000 690,000 690,000 1 0 0 0 MLIA 365 352 362 381 0 0 0 400 MLPL 121 119 122 121 0 0 0 0 MNCN 1,860 1,862 1,865 2,026 0 1,890 1,820 2200 MPPA 950 906 942 936 0 0 938 0 MRAT 560 548 572 560 1 0 0 0 MREI 1,620 1,592 1,644 1,544 0 0 1,620 0 MTDL 135 129 135 131 1 0 132 0 MTFN 310 310 336 322 1 0 0 0 MTLA 340 338 344 357 0 0 338 375 MTSM 520 520 520 520 0 0 0 0 MYOH 1,360 1,286 1,342 1,357 1 0 1,318 1420 MYOR 25,500 24,850 26,000 25,980 1 25,500 0 0 MYRX 225 218 225 226 0 0 223 240 MYRXP 50 50 50 51 1 50 0 0 MYTX 290 286 292 292 1 0 289 0 NIKL 205 205 213 213 0 0 0 225 NIPS 3,900 3,900 3,820 4,035 1 0 0 4300 NISP 1,110 1,138 1,114 1,150 0 1,110 0 0 OCAP 325 325 325 325 0 0 0 0 OKAS 270 258 277 270 1 0 0 290 OMRE 335 335 335 335 0 0 0 0 PADI 590 606 610 615 1 604 0 650 PAFI 250 250 250 250 0 0 0 0 PANR 193 193 194 198 1 194 0 205 PANS 1,800 1,722 1,794 1,738 1 0 1,750 0 PBRX 430 402 425 398 0 0 410 440 PDES 145 145 145 145 0 0 0 0 PEGE 260 270 263 280 0 260 0 310 PGAS 3,475 3,400 3,525 3,515 0 0 3,400 3700 PGLI 140 185 229 199 0 0 0 0 PICO 265 291 291 294 0 285 0 315 PJAA 980 992 994 1,004 1 0 0 1060 PKPK 112 113 116 121 1 114 0 140 PLAS 1,360 1,360 1,358 1,366 0 0 0 1370 PLIN 1,500 1,530 1,500 1,544 0 1,500 0 0 PNBN 780 764 786 786 1 0 776 830 PNIN 495 484 495 490 0 0 495 0 PNLF 123 121 124 125 1 0 0 128 PNSE 2,375 2,375 2,375 2,375 0 0 0 0 POLY 310 306 315 304 1 0 0 345 POOL 600 600 600 600 0 0 0 0 PRAS 128 121 126 124 1 0 128 132 PSAB 4,200 3,470 4,450 3,390 1 0 4,025 0 PSDN 140 175 137 201 0 140 0 255 PSKT 700 700 700 700 0 0 0 0 PTBA 15,000 14,210 14,710 14,530 1 0 14,750 0 PTIS 920 940 952 964 0 920 0 0 PTPP 600 584 596 606 0 0 0 620 PTRO 3,325 3,220 3,310 3,421 0 0 3,280 3750 PTSN 91 92 89 94 0 91 0 0 PTSP 1,800 1,800 1,800 1,800 0 0 0 0 PUDP 630 620 632 655 0 0 620 710 PWON 191 182 192 184 1 0 186 0 PWSI 61 61 61 61 0 0 0 0 PYFA 148 149 148 153 0 148 0 161 R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0 R-LQ45X 679 675 675 678 1 0 0 688 RAJA 550 536 558 570 1 0 0 590 RALS 950 888 936 918 1 0 913 970 RBMS 95 95 95 94 0 0 95 0 RDTX 2,525 2,525 2,525 2,525 0 0 0 0 RELI 500 500 500 500 1 0 0 0 RICY 169 169 171 171 0 169 0 176 RIGS 470 435 461 448 1 0 450 470 RIMO 50 50 51 52 0 0 0 57 RINA 64 64 64 64 0 0 0 0 RMBA 610 598 598 610 1 0 0 630 RODA 310 314 306 320 0 310 310 345 ROTI 3,950 3,865 3,975 3,878 1 0 3,950 0 RUIS 275 252 274 270 1 0 265 0 SAFE 200 200 200 200 1 0 200 0 SAIP 260 237 254 256 0 0 253 280 SCBD 830 830 830 830 0 0 0 0 SCCO 4,900 5,080 4,985 5,090 0 4,925 0 5150 SCMA 9,900 9,350 10,150 9,200 1 0 9,850 0 SCPI 42,000 42,000 42,000 42,000 0 0 0 0 SDMU 300 298 301 298 1 0 300 0 SDPC 81 78 83 82 1 0 80 89 SDRA 520 512 526 533 1 522 0 580 SGRO 2,900 2,810 2,935 2,881 1 0 2,868 0 SHID 510 498 516 465 1 0 510 0 SIAP 360 360 360 360 0 0 0 0 SIIP 0 53 0 78 0 0 0 0 SIMA 128 128 128 128 0 0 0 0 SIMM 148 148 148 148 0 0 0 0 SIMP 1,300 1,294 1,308 1,321 1 0 0 1350 SIPD 52 51 52 52 1 0 52 53 SKLT 140 140 140 140 0 0 0 0 SKYB 500 498 500 500 0 0 0 0 SMAR 6,600 6,430 6,520 6,408 0 0 6,550 0 SMCB 2,400 2,355 2,375 2,479 0 2,400 0 2550 SMDM 210 190 206 189 1 0 210 0 SMDR 3,750 3,745 3,995 3,769 0 0 0 0 SMGR 11,350 11,110 11,400 11,438 1 0 11,309 11650 SMMA 4,175 4,165 4,165 4,192 1 4,175 0 4250 SMMT 650 1,565 650 1,992 0 650 0 0 SMRA 1,520 1,446 1,496 1,530 1 0 1,489 1610 SMRU 340 343 340 353 1 340 0 380 SMSM 2,050 1,882 2,021 1,913 0 0 0 0 SOBI 1,350 1,356 1,350 1,359 0 1,350 0 0 SONA 1,900 1,900 1,900 1,940 0 0 0 0 SPMA 255 243 256 250 0 0 0 0 SQBB 10,500 10,500 10,500 10,500 0 0 0 0 SQBI 149,750 149,950 149,850 149,990 0 149,750 0 0 SQMI 1,260 1,236 1,292 1,322 0 0 1,236 1520 SRAJ 400 386 400 410 0 0 400 500 SRSN 53 53 53 54 1 0 0 55 SSIA 970 954 964 998 1 0 0 1040 SSTM 185 187 184 189 0 185 0 0 STAR 50 50 50 50 0 0 0 0 STTP 810 802 804 861 0 810 0 0 SUGI 121 109 133 114 1 0 0 0 SULI 105 104 107 108 0 106 0 111 SUPR 4,950 4,935 4,950 4,946 0 0 4,950 0 TBIG 3,200 3,115 3,295 3,316 1 3,223 0 0 TBLA 530 512 540 531 1 0 0 0 TBMS 5,550 5,550 5,550 5,590 0 0 0 0 TCID 9,000 9,000 9,000 9,000 0 0 0 0 TELE 445 441 444 447 1 0 0 450 TFCO 650 650 650 650 0 0 0 0 TGKA 1,600 1,400 1,520 1,380 1 0 1,400 0 TIFA 205 198 205 208 1 0 0 230 TINS 1,370 1,360 1,386 1,432 1 1,377 0 1470 TIRA 1,740 1,740 1,740 1,740 0 0 0 0 TIRT 81 80 82 93 1 82 0 119 TKGA 250 250 250 250 0 0 0 0 TKIM 2,725 2,740 2,725 2,749 0 2,725 0 2800 TLKM 8,000 7,820 8,010 7,950 1 0 0 0 TMAS 340 317 333 338 1 0 331 345 TMPI 200 169 191 174 1 0 181 0 TMPO 142 139 142 143 1 0 141 145 TOTL 490 485 492 497 0 0 0 510 TOTO 56,850 56,890 56,830 56,926 1 56,850 0 0 TOWR 15,500 15,500 15,500 15,500 0 0 0 0 TPIA 1,860 1,874 1,882 1,888 1 0 0 2050 TRAM 850 826 860 866 1 0 848 890 TRIL 108 103 111 108 0 0 0 0 TRIM 123 123 127 125 1 0 0 130 TRIO 830 812 824 832 0 0 0 0 TRST 305 305 317 318 1 311 0 330 TRUB 50 50 50 50 0 0 0 0 TRUS 520 520 520 520 1 0 0 0 TSPC 2,850 2,805 2,855 2,824 1 0 0 0 TURI 770 764 778 780 0 0 0 790 ULTJ 1,040 1,024 1,058 1,059 0 0 1,038 1090 UNIC 1,960 1,948 1,956 1,948 1 0 1,950 0 UNIT 320 306 317 317 0 0 320 0 UNSP 182 176 182 182 0 0 0 200 UNTR 21,900 21,510 22,080 22,486 1 0 21,510 25250 UNTX 3,700 3,700 3,700 3,700 0 0 0 0 UNVR 23,200 22,750 23,200 23,820 1 0 23,072 25500 VIVA 730 686 744 722 0 0 722 850 VOKS 1,180 1,186 1,188 1,216 1 1,180 0 1320 VRNA 127 127 127 127 0 127 0 0 WAPO 74 72 74 73 0 0 0 0 WEHA 193 187 193 186 1 0 191 0 WICO 58 54 57 57 0 0 58 60 WIKA 1010 970 1,018 984 1 0 990 0 WINS 460 432 467 433 1 0 450 0 WOMF 205 199 208 201 1 0 205 0 YPAS 670 654 664 676 1 0 665 0 YULE 150 150 150 150 1 0 0 0 ZBRA 144 135 144 147 0 0 142 168