Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 9800 DOWN ABNORMAL 9,839 range 6,945 - 8,681 - 9,400 - 9,839 - 9,870 - 10,340 ACES 1590 TP UP MAX NORMAL 1,781 range 1,370 - 1,452 - 1,507 - 1,634 - 1,644 - 1,781 ADHI 500 TP DOWN MAX NORMAL 438 range 434 - 438 - 471 - 543 - 563 - 625 ADMF 7300 TP DOWN MAX NORMAL 6,821 range 6,956 - 7,223 - 7,288 - 7,619 - 7,624 - 8,025 ADRO 1165 TP UP MAX NORMAL 1,313 range 858 - 1,010 - 1,111 - 1,201 - 1,212 - 1,313 AKRA 2530 TP DOWN MAX NORMAL 2,177 range 2,177 - 2,488 - 2,529 - 2,799 - 3,110 - 0 ANTM 715 TP DOWN MAX NORMAL 606 range 606 - 608 - 692 - 779 - 865 - 0 APLN 97 TP DOWN MAX NORMAL 90 range 83 - 90 - 90 - 98 - 102 - 113 ASII 4570 DOWN ABNORMAL 4,718 range 3,330 - 4,163 - 4,310 - 4,718 - 4,741 - 4,995 ASRI 113 TP DOWN MAX NORMAL 96 range 96 - 105 - 110 - 116 - 123 - 126 ASSA 474 TP DOWN MAX NORMAL 455 range 325 - 455 - 456 - 502 - 520 - 547 BBCA 27525 DOWN ABNORMAL 28,050 range 24,750 - 25,740 - 26,910 - 28,050 - 29,250 - 29,700 BBKP 216 DOWN ABNORMAL 218 range 156 - 167 - 200 - 218 - 250 - 281 BBNI 4510 DOWN ABNORMAL 4,611 range 3,861 - 4,069 - 4,455 - 4,611 - 4,883 - 5,154 BBRI 3040 TP DOWN MAX NORMAL 2,674 range 1,910 - 2,674 - 3,010 - 3,056 - 3,311 - 3,438 BBTN 1195 TP DOWN MAX NORMAL 1,134 range 936 - 1,080 - 1,134 - 1,296 - 1,458 - 1,620 BDMN 2190 TP DOWN MAX NORMAL 2,016 range 1,944 - 2,016 - 2,106 - 2,304 - 2,430 - 2,592 BEEF 141 DOWN ABNORMAL 193 range 75 - 90 - 138 - 193 - 221 - 248 BEST 174 UP ABNORMAL 144 range 143 - 144 - 167 - 200 - 200 - 228 BJBR 875 TP DOWN MAX NORMAL 823 range 750 - 813 - 823 - 938 - 940 - 1,058 BJTM 510 TP DOWN MAX NORMAL 452 range 323 - 452 - 470 - 516 - 517 - 564 BMRI 5075 DOWN ABNORMAL 5,398 range 4,392 - 4,758 - 4,763 - 5,398 - 5,490 - 5,715 BMTR 208 DOWN ABNORMAL 251 range 179 - 182 - 200 - 218 - 237 - 251 BNGA 715 TP DOWN MAX NORMAL 620 range 620 - 685 - 708 - 754 - 797 - 822 BNLI 1225 TP DOWN MAX NORMAL 935 range 1,068 - 1,140 - 1,202 - 1,235 - 1,335 - 1,425 BOGA 1470 TP UP MAX NORMAL 1,729 range 1,330 - 1,346 - 1,463 - 1,495 - 1,596 - 1,729 BRIS 740 TP DOWN MAX NORMAL 714 range 331 - 510 - 714 - 816 - 918 - 1,020 BRPT 685 DOWN ABNORMAL 917 range 554 - 639 - 655 - 767 - 917 - 1,048 BSDE 750 TP UP MAX NORMAL 832 range 641 - 704 - 732 - 768 - 824 - 832 BTPS 3090 TP DOWN MAX NORMAL 2,898 range 2,626 - 2,898 - 3,030 - 3,312 - 3,636 - 3,726 BULL 302 TP UP MAX NORMAL 364 range 246 - 280 - 282 - 308 - 317 - 336 BUMI 50 DOWN ABNORMAL 70 range 0 - 0 - 20 - 55 - 60 - 65 BWPT 89 DOWN ABNORMAL 90 range 68 - 74 - 86 - 90 - 102 - 103 CAMP 276 UP ABNORMAL 251 range 218 - 232 - 251 - 290 - 305 - 347 CLEO 444 TP DOWN MAX NORMAL 396 range 283 - 396 - 438 - 452 - 482 - 509 CPIN 5775 TP DOWN MAX NORMAL 5,398 range 5,486 - 5,715 - 5,748 - 6,009 - 6,033 - 6,350 CTRA 660 TP UP MAX NORMAL 806 range 567 - 620 - 648 - 682 - 729 - 744 DGIK 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57 DMAS 200 TP DOWN MAX NORMAL 179 range 128 - 179 - 196 - 205 - 216 - 230 DMMX 171 DOWN ABNORMAL 174 range 75 - 90 - 124 - 174 - 198 - 223 DOID 236 TP DOWN MAX NORMAL 220 range 180 - 216 - 220 - 251 - 283 - 314 DUCK 238 DOWN ABNORMAL 483 range 138 - 200 - 220 - 240 - 260 - 300 ELSA 199 TP DOWN MAX NORMAL 182 range 161 - 182 - 186 - 208 - 223 - 234 ERAA 1555 TP DOWN MAX NORMAL 1,264 range 1,264 - 1,440 - 1,444 - 1,584 - 1,625 - 1,728 ESSA 138 TP DOWN MAX NORMAL 126 range 121 - 126 - 132 - 143 - 144 - 162 EXCL 1990 DOWN ABNORMAL 2,149 range 1,578 - 1,710 - 1,973 - 2,149 - 2,367 - 2,456 FREN 75 DOWN ABNORMAL 118 range 55 - 60 - 65 - 84 - 90 - 118 GGRM 39900 DOWN ABNORMAL 46,750 range 33,688 - 35,219 - 38,281 - 41,250 - 42,875 - 46,750 GIAA 218 TP DOWN MAX NORMAL 196 range 182 - 196 - 210 - 224 - 252 - 280 GJTL 414 DOWN ABNORMAL 455 range 339 - 370 - 400 - 455 - 462 - 520 GMFI 77 TP UP MAX NORMAL 87 range 67 - 69 - 74 - 79 - 80 - 87 HEAL 3170 TP UP MAX NORMAL 3,783 range 2,005 - 2,807 - 2,910 - 3,201 - 3,208 - 3,492 HMSP 1410 TP DOWN MAX NORMAL 1,260 range 1,194 - 1,260 - 1,302 - 1,411 - 1,440 - 1,620 HOKI 760 TP UP MAX NORMAL 813 range 688 - 711 - 750 - 812 - 813 - 914 HRUM 1585 UP ABNORMAL 1,508 range 1,392 - 1,504 - 1,508 - 1,692 - 1,740 - 1,880 ICBP 10150 TP UP MAX NORMAL 10,350 range 9,413 - 9,450 - 9,900 - 10,350 - 10,668 - 11,250 IKAI 50 DOWN ABNORMAL 129 range 0 - 0 - 37 - 55 - 60 - 65 IKAN 274 DOWN ABNORMAL 553 range 178 - 206 - 247 - 395 - 553 - 632 IMAS 660 TP DOWN MAX NORMAL 627 range 495 - 594 - 627 - 716 - 806 - 895 IMJS 232 DOWN ABNORMAL 235 range 161 - 168 - 193 - 235 - 269 - 302 INCO 3620 TP DOWN MAX NORMAL 2,821 range 2,412 - 2,821 - 3,224 - 3,627 - 4,030 - 0 INDF 7000 TP DOWN MAX NORMAL 6,800 range 6,009 - 6,531 - 6,800 - 7,200 - 7,315 - 7,600 INDY 950 TP UP MAX NORMAL 1,086 range 835 - 904 - 919 - 1,002 - 1,017 - 1,086 INKP 8675 TP UP MAX NORMAL 8,798 range 8,033 - 8,415 - 8,479 - 8,798 - 8,978 - 9,476 INTP 10425 DOWN ABNORMAL 10,795 range 7,620 - 9,525 - 10,125 - 10,631 - 10,795 - 11,138 ISAT 2020 TP DOWN MAX NORMAL 1,848 range 1,547 - 1,785 - 1,848 - 2,112 - 2,142 - 2,376 ITMG 8175 TP UP MAX NORMAL 8,625 range 7,523 - 7,875 - 7,965 - 8,250 - 8,408 - 8,625 JPFA 1100 TP UP MAX NORMAL 1,300 range 879 - 1,000 - 1,004 - 1,130 - 1,200 - 1,255 JSMR 3530 TP UP MAX NORMAL 3,965 range 3,050 - 3,355 - 3,392 - 3,660 - 3,816 - 3,965 KAEF 2900 TP UP MAX NORMAL 2,964 range 2,508 - 2,736 - 2,840 - 2,964 - 3,195 - 3,420 KBLI 310 TP UP MAX NORMAL 348 range 235 - 268 - 295 - 322 - 329 - 348 KINO 3000 TP UP MAX NORMAL 3,575 range 2,562 - 2,750 - 2,928 - 3,025 - 3,294 - 3,300 KLBF 1510 TP UP MAX NORMAL 1,833 range 1,187 - 1,356 - 1,410 - 1,526 - 1,551 - 1,692 KRAS 286 DOWN ABNORMAL 307 range 219 - 225 - 270 - 307 - 350 - 394 KREN 98 DOWN ABNORMAL 98 range 81 - 89 - 96 - 111 - 112 - 126 LPCK 775 TP DOWN MAX NORMAL 721 range 573 - 688 - 721 - 824 - 927 - 1,030 LPKR 121 TP DOWN MAX NORMAL 118 range 84 - 90 - 118 - 134 - 151 - 168 LPPF 1005 DOWN ABNORMAL 1,246 range 750 - 890 - 900 - 1,246 - 1,424 - 1,602 LSIP 895 TP DOWN MAX NORMAL 760 range 760 - 840 - 868 - 924 - 977 - 1,008 MAIN 515 TP DOWN MAX NORMAL 494 range 461 - 494 - 499 - 564 - 576 - 635 MAPI 575 DOWN ABNORMAL 592 range 455 - 497 - 538 - 592 - 621 - 676 MBSS 370 TP DOWN MAX NORMAL 304 range 336 - 347 - 370 - 391 - 403 - 434 MDKA 1615 TP UP MAX NORMAL 1,957 range 1,060 - 1,484 - 1,505 - 1,656 - 1,696 - 1,806 MEDC 348 DOWN ABNORMAL 356 range 285 - 311 - 337 - 356 - 389 - 406 MGRO 800 UP ABNORMAL 780 range 720 - 728 - 780 - 819 - 900 - 910 MIKA 2400 TP UP MAX NORMAL 2,795 range 2,150 - 2,331 - 2,365 - 2,580 - 2,590 - 2,795 MNCN 710 TP DOWN MAX NORMAL 690 range 600 - 650 - 690 - 750 - 788 - 887 MPPA 97 TP DOWN MAX NORMAL 95 range 88 - 95 - 95 - 108 - 110 - 122 MYOR 2410 UP ABNORMAL 1,768 range 1,925 - 2,040 - 2,200 - 2,448 - 2,475 - 2,750 NIKL 665 DOWN ABNORMAL 791 range 565 - 590 - 649 - 708 - 767 - 791 PGAS 955 TP DOWN MAX NORMAL 945 range 858 - 936 - 945 - 1,014 - 1,080 - 1,170 PNBN 740 TP DOWN MAX NORMAL 599 range 677 - 684 - 738 - 770 - 800 - 855 PNLF 180 TP DOWN MAX NORMAL 157 range 157 - 173 - 179 - 190 - 202 - 208 POWR 575 TP DOWN MAX NORMAL 511 range 365 - 511 - 545 - 584 - 600 - 654 PTBA 1985 TP DOWN MAX NORMAL 1,519 range 1,736 - 1,810 - 1,953 - 1,991 - 2,170 - 2,172 PTPP 840 TP DOWN MAX NORMAL 742 range 629 - 726 - 742 - 848 - 871 - 954 PTRO 1610 TP DOWN MAX NORMAL 1,470 range 1,428 - 1,470 - 1,547 - 1,680 - 1,785 - 1,890 PWON 354 TP DOWN MAX NORMAL 304 range 319 - 346 - 347 - 391 - 399 - 434 PZZA 580 DOWN ABNORMAL 700 range 498 - 500 - 548 - 598 - 647 - 700 RAJA 115 TP UP MAX NORMAL 138 range 77 - 106 - 108 - 117 - 123 - 127 RALS 540 TP DOWN MAX NORMAL 497 range 355 - 497 - 505 - 556 - 568 - 606 SCMA 1195 TP UP MAX NORMAL 1,326 range 1,060 - 1,122 - 1,193 - 1,224 - 1,325 - 1,326 SIDO 730 TP UP MAX NORMAL 1,534 range 0 - 0 - 0 - 1,298 - 1,416 - 1,534 SIMP 298 TP DOWN MAX NORMAL 263 range 220 - 254 - 263 - 301 - 304 - 338 SMBR 452 DOWN ABNORMAL 462 range 330 - 400 - 440 - 462 - 480 - 520 SMGR 9100 DOWN ABNORMAL 9,584 range 6,844 - 7,665 - 8,456 - 9,584 - 10,148 - 10,711 SMRA 550 TP DOWN MAX NORMAL 480 range 480 - 525 - 548 - 617 - 630 - 685 SSIA 434 TP UP MAX NORMAL 445 range 376 - 410 - 412 - 445 - 458 - 513 SSMS 820 TP UP MAX NORMAL 1,014 range 655 - 748 - 780 - 842 - 858 - 935 TBIG 1325 TP UP MAX NORMAL 1,502 range 0 - 1,155 - 1,271 - 1,386 - 1,502 - 1,733 TBLA 730 TP DOWN MAX NORMAL 602 range 602 - 680 - 688 - 748 - 774 - 816 TINS 675 TP DOWN MAX NORMAL 595 range 577 - 595 - 666 - 680 - 765 - 799 TKIM 6000 DOWN ABNORMAL 6,311 range 5,569 - 5,650 - 5,933 - 6,215 - 6,311 - 6,498 TLKM 2630 TP DOWN MAX NORMAL 2,373 range 1,695 - 2,373 - 2,620 - 2,712 - 2,882 - 3,051 TOWR 1035 TP UP MAX NORMAL 1,248 range 826 - 944 - 960 - 1,056 - 1,062 - 1,152 TPIA 7200 TP UP MAX NORMAL 7,303 range 6,668 - 6,863 - 6,985 - 7,244 - 7,303 - 7,625 UNTR 22650 TP UP MAX NORMAL 23,719 range 20,625 - 21,399 - 21,656 - 22,658 - 22,688 - 23,719 UNVR 7975 TP DOWN MAX NORMAL 7,183 range 7,183 - 7,605 - 7,750 - 8,028 - 8,138 - 8,450 WEGE 157 DOWN ABNORMAL 158 range 122 - 134 - 146 - 158 - 159 - 181 WIKA 1115 TP DOWN MAX NORMAL 938 range 938 - 1,040 - 1,072 - 1,144 - 1,206 - 1,248 WOOD 370 TP DOWN MAX NORMAL 301 range 301 - 344 - 346 - 381 - 387 - 415 WSBP 139 DOWN ABNORMAL 155 range 111 - 121 - 132 - 143 - 155 - 165 WSKT 510 TP DOWN MAX NORMAL 487 range 433 - 473 - 487 - 512 - 556 - 591 WTON 224 DOWN ABNORMAL 227 range 184 - 202 - 221 - 227 - 239 - 259 IHSG 4879.098 DOWN ABNORMAL 5,140 range 4,736 - 4,755 - 4,826 - 4,897 - 4,969 - 4,978
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 9825 DOWN ABNORMAL 9,839 range 6,945 - 8,681 - 9,400 - 9,839 - 9,870 - 10,340 ACES 1595 TP UP MAX NORMAL 1,781 range 1,370 - 1,452 - 1,507 - 1,634 - 1,644 - 1,781 ADHI 505 TP DOWN MAX NORMAL 438 range 438 - 471 - 500 - 543 - 563 - 625 ADMF 7175 TP DOWN MAX NORMAL 6,821 range 6,625 - 6,821 - 6,956 - 7,223 - 7,288 - 7,619 ADRO 1130 TP UP MAX NORMAL 1,313 range 858 - 1,010 - 1,111 - 1,201 - 1,212 - 1,313 AKRA 2600 TP DOWN MAX NORMAL 2,177 range 2,177 - 2,488 - 2,529 - 2,799 - 3,110 - 0 ANTM 725 TP DOWN MAX NORMAL 606 range 606 - 608 - 692 - 779 - 865 - 0 APLN 98 TP DOWN MAX NORMAL 90 range 90 - 90 - 98 - 102 - 113 - 115 ASII 4740 TP DOWN MAX NORMAL 4,718 range 4,163 - 4,310 - 4,718 - 4,741 - 4,995 - 5,172 ASRI 113 TP DOWN MAX NORMAL 96 range 96 - 105 - 110 - 116 - 123 - 126 ASSA 480 TP DOWN MAX NORMAL 455 range 325 - 455 - 456 - 502 - 520 - 547 BBCA 27575 DOWN ABNORMAL 28,050 range 24,750 - 25,740 - 26,910 - 28,050 - 29,250 - 29,700 BBKP 222 TP DOWN MAX NORMAL 218 range 167 - 200 - 218 - 250 - 281 - 312 BBNI 4540 DOWN ABNORMAL 4,611 range 3,861 - 4,069 - 4,455 - 4,611 - 4,883 - 5,154 BBRI 3090 TP DOWN MAX NORMAL 2,674 range 2,674 - 3,010 - 3,056 - 3,311 - 3,438 - 3,612 BBTN 1200 TP DOWN MAX NORMAL 1,134 range 936 - 1,080 - 1,134 - 1,296 - 1,458 - 1,620 BDMN 2200 TP DOWN MAX NORMAL 2,016 range 1,944 - 2,016 - 2,106 - 2,304 - 2,430 - 2,592 BEEF 144 DOWN ABNORMAL 193 range 75 - 90 - 138 - 193 - 221 - 248 BEST 183 UP ABNORMAL 144 range 143 - 144 - 167 - 200 - 200 - 228 BJBR 880 TP DOWN MAX NORMAL 823 range 750 - 813 - 823 - 938 - 940 - 1,058 BJTM 515 TP DOWN MAX NORMAL 452 range 323 - 452 - 470 - 516 - 517 - 564 BMRI 5150 DOWN ABNORMAL 5,398 range 4,392 - 4,758 - 4,763 - 5,398 - 5,490 - 5,715 BMTR 212 DOWN ABNORMAL 251 range 179 - 182 - 200 - 218 - 237 - 251 BNGA 715 TP DOWN MAX NORMAL 620 range 620 - 685 - 708 - 754 - 797 - 822 BNLI 1185 TP DOWN MAX NORMAL 935 range 1,045 - 1,068 - 1,140 - 1,202 - 1,235 - 1,335 BOGA 1375 TP UP MAX NORMAL 1,729 range 1,196 - 1,330 - 1,346 - 1,463 - 1,495 - 1,596 BRIS 755 TP DOWN MAX NORMAL 714 range 331 - 510 - 714 - 816 - 918 - 1,020 BRPT 700 DOWN ABNORMAL 917 range 554 - 639 - 655 - 767 - 917 - 1,048 BSDE 760 TP UP MAX NORMAL 832 range 641 - 704 - 732 - 768 - 824 - 832 BTPS 3100 TP DOWN MAX NORMAL 2,898 range 2,626 - 2,898 - 3,030 - 3,312 - 3,636 - 3,726 BULL 300 TP UP MAX NORMAL 364 range 246 - 280 - 282 - 308 - 317 - 336 BUMI 50 DOWN ABNORMAL 70 range 0 - 0 - 20 - 55 - 60 - 65 BWPT 91 TP DOWN MAX NORMAL 90 range 74 - 86 - 90 - 102 - 103 - 115 CAMP 286 UP ABNORMAL 251 range 218 - 232 - 251 - 290 - 305 - 347 CLEO 450 TP DOWN MAX NORMAL 396 range 283 - 396 - 438 - 452 - 482 - 509 CPIN 5950 TP UP MAX NORMAL 6,009 range 5,486 - 5,715 - 5,748 - 6,009 - 6,033 - 6,350 CTRA 675 TP UP MAX NORMAL 806 range 567 - 620 - 648 - 682 - 729 - 744 DGIK 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57 DMAS 208 TP DOWN MAX NORMAL 179 range 179 - 196 - 205 - 216 - 230 - 235 DMMX 170 DOWN ABNORMAL 174 range 75 - 90 - 124 - 174 - 198 - 223 DOID 228 TP DOWN MAX NORMAL 220 range 180 - 216 - 220 - 251 - 283 - 314 DUCK 234 DOWN ABNORMAL 483 range 138 - 200 - 220 - 240 - 260 - 300 ELSA 200 TP DOWN MAX NORMAL 182 range 161 - 182 - 186 - 208 - 223 - 234 ERAA 1545 TP DOWN MAX NORMAL 1,264 range 1,264 - 1,440 - 1,444 - 1,584 - 1,625 - 1,728 ESSA 137 TP DOWN MAX NORMAL 126 range 121 - 126 - 132 - 143 - 144 - 162 EXCL 2010 DOWN ABNORMAL 2,149 range 1,578 - 1,710 - 1,973 - 2,149 - 2,367 - 2,456 FREN 76 DOWN ABNORMAL 118 range 60 - 65 - 75 - 84 - 90 - 118 GGRM 40100 DOWN ABNORMAL 46,750 range 33,688 - 35,219 - 38,281 - 41,250 - 42,875 - 46,750 GIAA 216 TP DOWN MAX NORMAL 196 range 182 - 196 - 210 - 224 - 252 - 280 GJTL 418 DOWN ABNORMAL 455 range 339 - 370 - 400 - 455 - 462 - 520 GMFI 78 TP UP MAX NORMAL 87 range 67 - 69 - 74 - 79 - 80 - 87 HEAL 3190 TP UP MAX NORMAL 3,783 range 2,005 - 2,807 - 2,910 - 3,201 - 3,208 - 3,492 HMSP 1425 TP DOWN MAX NORMAL 1,260 range 1,260 - 1,302 - 1,411 - 1,440 - 1,620 - 1,628 HOKI 760 TP UP MAX NORMAL 813 range 688 - 711 - 750 - 812 - 813 - 914 HRUM 1590 UP ABNORMAL 1,508 range 1,392 - 1,504 - 1,508 - 1,692 - 1,740 - 1,880 ICBP 10075 TP UP MAX NORMAL 10,350 range 9,413 - 9,450 - 9,900 - 10,350 - 10,668 - 11,250 IKAI 50 DOWN ABNORMAL 129 range 0 - 0 - 37 - 55 - 60 - 65 IKAN 286 DOWN ABNORMAL 553 range 178 - 206 - 247 - 395 - 553 - 632 IMAS 645 TP DOWN MAX NORMAL 627 range 495 - 594 - 627 - 716 - 806 - 895 IMJS 228 DOWN ABNORMAL 235 range 161 - 168 - 193 - 235 - 269 - 302 INCO 3620 TP DOWN MAX NORMAL 2,821 range 2,412 - 2,821 - 3,224 - 3,627 - 4,030 - 0 INDF 7000 TP DOWN MAX NORMAL 6,800 range 6,009 - 6,531 - 6,800 - 7,200 - 7,315 - 7,600 INDY 915 TP DOWN MAX NORMAL 791 range 791 - 845 - 904 - 975 - 1,017 - 1,130 INKP 8900 UP ABNORMAL 8,798 range 8,415 - 8,479 - 8,798 - 8,978 - 9,476 - 9,563 INTP 10525 DOWN ABNORMAL 10,795 range 7,620 - 9,525 - 10,125 - 10,631 - 10,795 - 11,138 ISAT 2040 TP DOWN MAX NORMAL 1,848 range 1,547 - 1,785 - 1,848 - 2,112 - 2,142 - 2,376 ITMG 8075 TP UP MAX NORMAL 8,625 range 7,523 - 7,875 - 7,965 - 8,250 - 8,408 - 8,625 JPFA 1115 TP UP MAX NORMAL 1,300 range 1,000 - 1,004 - 1,100 - 1,130 - 1,200 - 1,255 JSMR 3580 TP UP MAX NORMAL 3,965 range 3,050 - 3,355 - 3,392 - 3,660 - 3,816 - 3,965 KAEF 3060 UP ABNORMAL 2,964 range 2,736 - 2,840 - 2,964 - 3,195 - 3,420 - 3,550 KBLI 312 TP UP MAX NORMAL 348 range 235 - 268 - 295 - 322 - 329 - 348 KINO 2900 TP DOWN MAX NORMAL 2,562 range 2,334 - 2,529 - 2,562 - 2,918 - 2,928 - 3,294 KLBF 1525 TP UP MAX NORMAL 1,833 range 1,187 - 1,356 - 1,410 - 1,526 - 1,551 - 1,692 KRAS 296 DOWN ABNORMAL 307 range 219 - 225 - 270 - 307 - 350 - 394 KREN 100 TP DOWN MAX NORMAL 98 range 89 - 96 - 98 - 111 - 112 - 126 LPCK 775 TP DOWN MAX NORMAL 721 range 573 - 688 - 721 - 824 - 927 - 1,030 LPKR 122 TP DOWN MAX NORMAL 118 range 84 - 90 - 118 - 134 - 151 - 168 LPPF 1025 DOWN ABNORMAL 1,246 range 750 - 890 - 900 - 1,246 - 1,424 - 1,602 LSIP 900 TP DOWN MAX NORMAL 760 range 760 - 840 - 868 - 924 - 977 - 1,008 MAIN 515 TP DOWN MAX NORMAL 494 range 461 - 494 - 499 - 564 - 576 - 635 MAPI 575 DOWN ABNORMAL 592 range 455 - 497 - 538 - 592 - 621 - 676 MBSS 370 TP DOWN MAX NORMAL 304 range 336 - 347 - 370 - 391 - 403 - 434 MDKA 1615 TP UP MAX NORMAL 1,957 range 1,060 - 1,484 - 1,505 - 1,656 - 1,696 - 1,806 MEDC 364 TP DOWN MAX NORMAL 356 range 311 - 337 - 356 - 389 - 406 - 457 MGRO 800 UP ABNORMAL 780 range 720 - 728 - 780 - 819 - 900 - 910 MIKA 2490 TP UP MAX NORMAL 2,795 range 2,150 - 2,331 - 2,365 - 2,580 - 2,590 - 2,795 MNCN 715 TP DOWN MAX NORMAL 690 range 600 - 650 - 690 - 750 - 788 - 887 MPPA 97 TP DOWN MAX NORMAL 95 range 88 - 95 - 95 - 108 - 110 - 122 MYOR 2400 UP ABNORMAL 1,768 range 1,925 - 2,040 - 2,200 - 2,448 - 2,475 - 2,750 NIKL 690 DOWN ABNORMAL 791 range 565 - 590 - 649 - 708 - 767 - 791 PGAS 970 TP DOWN MAX NORMAL 945 range 858 - 936 - 945 - 1,014 - 1,080 - 1,170 PNBN 735 TP DOWN MAX NORMAL 599 range 615 - 677 - 684 - 738 - 770 - 800 PNLF 178 TP DOWN MAX NORMAL 157 range 112 - 157 - 173 - 179 - 190 - 202 POWR 580 TP DOWN MAX NORMAL 511 range 365 - 511 - 545 - 584 - 600 - 654 PTBA 1970 TP DOWN MAX NORMAL 1,519 range 1,736 - 1,810 - 1,953 - 1,991 - 2,170 - 2,172 PTPP 855 TP DOWN MAX NORMAL 742 range 726 - 742 - 848 - 871 - 954 - 1,060 PTRO 1605 TP DOWN MAX NORMAL 1,470 range 1,428 - 1,470 - 1,547 - 1,680 - 1,785 - 1,890 PWON 356 TP DOWN MAX NORMAL 304 range 319 - 346 - 347 - 391 - 399 - 434 PZZA 595 DOWN ABNORMAL 700 range 498 - 500 - 548 - 598 - 647 - 700 RAJA 118 TP UP MAX NORMAL 138 range 106 - 108 - 117 - 123 - 127 - 138 RALS 565 TP DOWN MAX NORMAL 497 range 497 - 505 - 556 - 568 - 606 - 639 SCMA 1205 TP UP MAX NORMAL 1,326 range 1,060 - 1,122 - 1,193 - 1,224 - 1,325 - 1,326 SIDO 740 TP UP MAX NORMAL 1,534 range 0 - 0 - 0 - 1,298 - 1,416 - 1,534 SIMP 300 TP DOWN MAX NORMAL 263 range 220 - 254 - 263 - 301 - 304 - 338 SMBR 468 TP DOWN MAX NORMAL 462 range 400 - 440 - 462 - 480 - 520 - 528 SMGR 9125 DOWN ABNORMAL 9,584 range 6,844 - 7,665 - 8,456 - 9,584 - 10,148 - 10,711 SMRA 545 TP DOWN MAX NORMAL 480 range 455 - 480 - 525 - 548 - 617 - 630 SSIA 444 TP UP MAX NORMAL 445 range 376 - 410 - 412 - 445 - 458 - 513 SSMS 795 TP DOWN MAX NORMAL 655 range 655 - 748 - 780 - 842 - 858 - 935 TBIG 1350 TP UP MAX NORMAL 1,502 range 0 - 1,155 - 1,271 - 1,386 - 1,502 - 1,733 TBLA 740 TP DOWN MAX NORMAL 602 range 602 - 680 - 688 - 748 - 774 - 816 TINS 675 TP DOWN MAX NORMAL 595 range 577 - 595 - 666 - 680 - 765 - 799 TKIM 6125 DOWN ABNORMAL 6,311 range 5,569 - 5,650 - 5,933 - 6,215 - 6,311 - 6,498 TLKM 2660 TP DOWN MAX NORMAL 2,373 range 1,695 - 2,373 - 2,620 - 2,712 - 2,882 - 3,051 TOWR 1035 TP UP MAX NORMAL 1,248 range 826 - 944 - 960 - 1,056 - 1,062 - 1,152 TPIA 7200 TP UP MAX NORMAL 7,303 range 6,668 - 6,863 - 6,985 - 7,244 - 7,303 - 7,625 UNTR 22575 TP UP MAX NORMAL 23,719 range 20,625 - 21,399 - 21,656 - 22,658 - 22,688 - 23,719 UNVR 7900 TP DOWN MAX NORMAL 7,183 range 7,183 - 7,605 - 7,750 - 8,028 - 8,138 - 8,450 WEGE 160 TP DOWN MAX NORMAL 158 range 146 - 158 - 159 - 181 - 183 - 203 WIKA 1130 TP DOWN MAX NORMAL 938 range 938 - 1,040 - 1,072 - 1,144 - 1,206 - 1,248 WOOD 370 TP DOWN MAX NORMAL 301 range 301 - 344 - 346 - 381 - 387 - 415 WSBP 140 DOWN ABNORMAL 155 range 111 - 121 - 132 - 143 - 155 - 165 WSKT 515 TP DOWN MAX NORMAL 487 range 473 - 487 - 512 - 556 - 591 - 626 WTON 228 TP DOWN MAX NORMAL 227 range 202 - 221 - 227 - 239 - 259 - 276 IHSG 4906.548 DOWN ABNORMAL 5,140 range 4,755 - 4,826 - 4,897 - 4,969 - 4,978 - 5,111
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 9975 TP DOWN MAX NORMAL 9,839 range 9,400 - 9,839 - 9,870 - 10,340 - 10,418 - 10,810 ACES 1570 TP UP MAX NORMAL 1,781 range 1,370 - 1,452 - 1,507 - 1,634 - 1,644 - 1,781 ADHI 500 TP DOWN MAX NORMAL 438 range 434 - 438 - 471 - 543 - 563 - 625 ADMF 7250 TP DOWN MAX NORMAL 6,821 range 6,821 - 6,956 - 7,223 - 7,288 - 7,619 - 7,624 ADRO 1140 TP UP MAX NORMAL 1,313 range 858 - 1,010 - 1,111 - 1,201 - 1,212 - 1,313 AKRA 2610 TP DOWN MAX NORMAL 2,177 range 2,177 - 2,488 - 2,529 - 2,799 - 3,110 - 0 ANTM 730 TP DOWN MAX NORMAL 606 range 606 - 608 - 692 - 779 - 865 - 0 APLN 97 TP DOWN MAX NORMAL 90 range 83 - 90 - 90 - 98 - 102 - 113 ASII 4860 TP UP MAX NORMAL 5,603 range 4,310 - 4,718 - 4,741 - 4,995 - 5,172 - 5,273 ASRI 114 TP DOWN MAX NORMAL 96 range 96 - 105 - 110 - 116 - 123 - 126 ASSA 484 TP DOWN MAX NORMAL 455 range 325 - 455 - 456 - 502 - 520 - 547 BBCA 28050 DOWN ABNORMAL 28,050 range 24,750 - 25,740 - 26,910 - 29,250 - 29,700 - 31,350 BBKP 222 TP DOWN MAX NORMAL 218 range 167 - 200 - 218 - 250 - 281 - 312 BBNI 4600 DOWN ABNORMAL 4,611 range 3,861 - 4,069 - 4,455 - 4,611 - 4,883 - 5,154 BBRI 3160 TP DOWN MAX NORMAL 2,674 range 2,674 - 3,010 - 3,056 - 3,311 - 3,438 - 3,612 BBTN 1235 TP DOWN MAX NORMAL 1,134 range 936 - 1,080 - 1,134 - 1,296 - 1,458 - 1,620 BDMN 2220 TP DOWN MAX NORMAL 2,016 range 1,944 - 2,016 - 2,106 - 2,304 - 2,430 - 2,592 BEEF 145 DOWN ABNORMAL 193 range 75 - 90 - 138 - 193 - 221 - 248 BEST 171 UP ABNORMAL 144 range 143 - 144 - 167 - 200 - 200 - 228 BJBR 885 TP DOWN MAX NORMAL 823 range 750 - 813 - 823 - 938 - 940 - 1,058 BJTM 515 TP DOWN MAX NORMAL 452 range 323 - 452 - 470 - 516 - 517 - 564 BMRI 5350 DOWN ABNORMAL 5,398 range 4,392 - 4,758 - 4,763 - 5,398 - 5,490 - 5,715 BMTR 214 DOWN ABNORMAL 251 range 179 - 182 - 200 - 218 - 237 - 251 BNGA 720 TP DOWN MAX NORMAL 620 range 620 - 685 - 708 - 754 - 797 - 822 BNLI 1215 TP DOWN MAX NORMAL 935 range 1,068 - 1,140 - 1,202 - 1,235 - 1,335 - 1,425 BOGA 1380 TP UP MAX NORMAL 1,729 range 1,196 - 1,330 - 1,346 - 1,463 - 1,495 - 1,596 BRIS 770 TP DOWN MAX NORMAL 714 range 331 - 510 - 714 - 816 - 918 - 1,020 BRPT 675 DOWN ABNORMAL 917 range 554 - 639 - 655 - 767 - 917 - 1,048 BSDE 755 TP UP MAX NORMAL 832 range 641 - 704 - 732 - 768 - 824 - 832 BTPS 3090 TP DOWN MAX NORMAL 2,898 range 2,626 - 2,898 - 3,030 - 3,312 - 3,636 - 3,726 BULL 292 TP DOWN MAX NORMAL 246 range 262 - 282 - 288 - 314 - 317 - 341 BUMI 50 DOWN ABNORMAL 70 range 0 - 0 - 20 - 55 - 60 - 65 BWPT 93 TP DOWN MAX NORMAL 90 range 74 - 86 - 90 - 102 - 103 - 115 CAMP 260 UP ABNORMAL 251 range 218 - 232 - 251 - 290 - 305 - 347 CLEO 442 TP DOWN MAX NORMAL 396 range 283 - 396 - 438 - 452 - 482 - 509 CPIN 6075 UP ABNORMAL 6,009 range 5,748 - 6,009 - 6,033 - 6,350 - 6,531 - 7,315 CTRA 645 TP DOWN MAX NORMAL 567 range 405 - 567 - 620 - 648 - 682 - 729 DGIK 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57 DMAS 214 TP DOWN MAX NORMAL 179 range 179 - 196 - 205 - 216 - 230 - 235 DMMX 167 DOWN ABNORMAL 174 range 75 - 90 - 124 - 174 - 198 - 223 DOID 222 TP DOWN MAX NORMAL 220 range 180 - 216 - 220 - 251 - 283 - 314 DUCK 238 DOWN ABNORMAL 483 range 138 - 200 - 220 - 240 - 260 - 300 ELSA 200 TP DOWN MAX NORMAL 182 range 161 - 182 - 186 - 208 - 223 - 234 ERAA 1515 TP DOWN MAX NORMAL 1,264 range 1,264 - 1,440 - 1,444 - 1,584 - 1,625 - 1,728 ESSA 136 TP DOWN MAX NORMAL 126 range 121 - 126 - 132 - 143 - 144 - 162 EXCL 1965 DOWN ABNORMAL 2,149 range 1,535 - 1,578 - 1,710 - 1,973 - 2,149 - 2,367 FREN 77 DOWN ABNORMAL 118 range 60 - 65 - 75 - 84 - 90 - 118 GGRM 40700 DOWN ABNORMAL 46,750 range 33,688 - 35,219 - 38,281 - 41,250 - 42,875 - 46,750 GIAA 220 TP DOWN MAX NORMAL 196 range 182 - 196 - 210 - 224 - 252 - 280 GJTL 416 DOWN ABNORMAL 455 range 339 - 370 - 400 - 455 - 462 - 520 GMFI 83 TP UP MAX NORMAL 87 range 74 - 79 - 80 - 87 - 89 - 99 HEAL 3300 TP UP MAX NORMAL 3,783 range 2,910 - 3,201 - 3,208 - 3,492 - 3,609 - 3,783 HMSP 1455 TP DOWN MAX NORMAL 1,260 range 1,302 - 1,411 - 1,440 - 1,620 - 1,628 - 1,800 HOKI 745 TP UP MAX NORMAL 813 range 625 - 688 - 711 - 750 - 812 - 813 HRUM 1620 UP ABNORMAL 1,508 range 1,392 - 1,504 - 1,508 - 1,692 - 1,740 - 1,880 ICBP 10050 TP UP MAX NORMAL 10,350 range 9,413 - 9,450 - 9,900 - 10,350 - 10,668 - 11,250 IKAI 50 DOWN ABNORMAL 129 range 0 - 0 - 37 - 55 - 60 - 65 IKAN 304 DOWN ABNORMAL 553 range 178 - 206 - 247 - 395 - 553 - 632 IMAS 650 TP DOWN MAX NORMAL 627 range 495 - 594 - 627 - 716 - 806 - 895 IMJS 232 DOWN ABNORMAL 235 range 161 - 168 - 193 - 235 - 269 - 302 INCO 3620 TP DOWN MAX NORMAL 2,821 range 2,412 - 2,821 - 3,224 - 3,627 - 4,030 - 0 INDF 7125 TP DOWN MAX NORMAL 6,800 range 6,009 - 6,531 - 6,800 - 7,200 - 7,315 - 7,600 INDY 925 TP DOWN MAX NORMAL 791 range 791 - 845 - 904 - 975 - 1,017 - 1,130 INKP 9100 UP ABNORMAL 8,798 range 8,479 - 8,798 - 8,978 - 9,476 - 9,563 - 9,975 INTP 10900 TP DOWN MAX NORMAL 10,795 range 10,125 - 10,631 - 10,795 - 11,138 - 11,430 - 11,644 ISAT 1945 TP DOWN MAX NORMAL 1,848 range 1,547 - 1,785 - 1,848 - 2,112 - 2,142 - 2,376 ITMG 8175 TP UP MAX NORMAL 8,625 range 7,523 - 7,875 - 7,965 - 8,250 - 8,408 - 8,625 JPFA 1115 TP UP MAX NORMAL 1,300 range 1,000 - 1,004 - 1,100 - 1,130 - 1,200 - 1,255 JSMR 3430 TP DOWN MAX NORMAL 2,968 range 2,968 - 3,345 - 3,392 - 3,816 - 4,014 - 4,240 KAEF 2880 TP UP MAX NORMAL 2,964 range 2,508 - 2,736 - 2,840 - 2,964 - 3,195 - 3,420 KBLI 320 TP UP MAX NORMAL 348 range 235 - 268 - 295 - 322 - 329 - 348 KINO 2850 TP DOWN MAX NORMAL 2,562 range 2,334 - 2,529 - 2,562 - 2,918 - 2,928 - 3,294 KLBF 1580 TP UP MAX NORMAL 1,833 range 1,410 - 1,526 - 1,551 - 1,692 - 1,695 - 1,833 KRAS 302 DOWN ABNORMAL 307 range 219 - 225 - 270 - 307 - 350 - 394 KREN 100 TP DOWN MAX NORMAL 98 range 89 - 96 - 98 - 111 - 112 - 126 LPCK 770 TP DOWN MAX NORMAL 721 range 573 - 688 - 721 - 824 - 927 - 1,030 LPKR 122 TP DOWN MAX NORMAL 118 range 84 - 90 - 118 - 134 - 151 - 168 LPPF 1045 DOWN ABNORMAL 1,246 range 750 - 890 - 900 - 1,246 - 1,424 - 1,602 LSIP 925 TP DOWN MAX NORMAL 760 range 840 - 868 - 924 - 977 - 1,008 - 1,085 MAIN 515 TP DOWN MAX NORMAL 494 range 461 - 494 - 499 - 564 - 576 - 635 MAPI 580 DOWN ABNORMAL 592 range 455 - 497 - 538 - 592 - 621 - 676 MBSS 372 TP DOWN MAX NORMAL 304 range 336 - 347 - 370 - 391 - 403 - 434 MDKA 1555 TP DOWN MAX NORMAL 1,484 range 1,386 - 1,484 - 1,502 - 1,696 - 1,733 - 1,908 MEDC 372 TP DOWN MAX NORMAL 356 range 311 - 337 - 356 - 389 - 406 - 457 MGRO 795 UP ABNORMAL 780 range 720 - 728 - 780 - 819 - 900 - 910 MIKA 2410 TP UP MAX NORMAL 2,795 range 2,150 - 2,331 - 2,365 - 2,580 - 2,590 - 2,795 MNCN 715 TP DOWN MAX NORMAL 690 range 600 - 650 - 690 - 750 - 788 - 887 MPPA 99 TP DOWN MAX NORMAL 95 range 88 - 95 - 95 - 108 - 110 - 122 MYOR 2420 UP ABNORMAL 1,768 range 1,925 - 2,040 - 2,200 - 2,448 - 2,475 - 2,750 NIKL 735 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 791 - 885 PGAS 995 TP DOWN MAX NORMAL 945 range 858 - 936 - 945 - 1,014 - 1,080 - 1,170 PNBN 745 TP DOWN MAX NORMAL 599 range 677 - 684 - 738 - 770 - 800 - 855 PNLF 180 TP DOWN MAX NORMAL 157 range 157 - 173 - 179 - 190 - 202 - 208 POWR 580 TP DOWN MAX NORMAL 511 range 365 - 511 - 545 - 584 - 600 - 654 PTBA 1990 TP DOWN MAX NORMAL 1,519 range 1,736 - 1,810 - 1,953 - 1,991 - 2,170 - 2,172 PTPP 840 TP DOWN MAX NORMAL 742 range 629 - 726 - 742 - 848 - 871 - 954 PTRO 1640 TP DOWN MAX NORMAL 1,470 range 1,428 - 1,470 - 1,547 - 1,680 - 1,785 - 1,890 PWON 346 TP DOWN MAX NORMAL 304 range 304 - 319 - 346 - 347 - 391 - 399 PZZA 590 DOWN ABNORMAL 700 range 498 - 500 - 548 - 598 - 647 - 700 RAJA 113 TP DOWN MAX NORMAL 108 range 83 - 99 - 108 - 123 - 139 - 154 RALS 565 TP DOWN MAX NORMAL 497 range 497 - 505 - 556 - 568 - 606 - 639 SCMA 1160 TP UP MAX NORMAL 1,326 range 1,020 - 1,080 - 1,122 - 1,200 - 1,224 - 1,326 SIDO 755 TP UP MAX NORMAL 1,534 range 0 - 0 - 0 - 1,298 - 1,416 - 1,534 SIMP 306 TP DOWN MAX NORMAL 263 range 263 - 301 - 304 - 338 - 376 - 0 SMBR 500 TP UP MAX NORMAL 520 range 440 - 462 - 480 - 520 - 528 - 594 SMGR 8800 DOWN ABNORMAL 9,584 range 6,844 - 7,665 - 8,456 - 9,584 - 10,148 - 10,711 SMRA 535 TP DOWN MAX NORMAL 480 range 455 - 480 - 525 - 548 - 617 - 630 SSIA 430 TP UP MAX NORMAL 445 range 376 - 410 - 412 - 445 - 458 - 513 SSMS 795 TP DOWN MAX NORMAL 655 range 655 - 748 - 780 - 842 - 858 - 935 TBIG 1350 TP UP MAX NORMAL 1,502 range 0 - 1,155 - 1,271 - 1,386 - 1,502 - 1,733 TBLA 740 TP DOWN MAX NORMAL 602 range 602 - 680 - 688 - 748 - 774 - 816 TINS 675 TP DOWN MAX NORMAL 595 range 577 - 595 - 666 - 680 - 765 - 799 TKIM 6200 DOWN ABNORMAL 6,311 range 5,569 - 5,650 - 5,933 - 6,215 - 6,311 - 6,498 TLKM 2690 TP DOWN MAX NORMAL 2,373 range 1,695 - 2,373 - 2,620 - 2,712 - 2,882 - 3,051 TOWR 1020 TP DOWN MAX NORMAL 826 range 826 - 944 - 960 - 1,056 - 1,062 - 1,152 TPIA 7200 TP UP MAX NORMAL 7,303 range 6,668 - 6,863 - 6,985 - 7,244 - 7,303 - 7,625 UNTR 23200 TP UP MAX NORMAL 23,719 range 21,656 - 22,658 - 22,688 - 23,719 - 23,916 - 25,175 UNVR 7925 TP DOWN MAX NORMAL 7,183 range 7,183 - 7,605 - 7,750 - 8,028 - 8,138 - 8,450 WEGE 160 TP DOWN MAX NORMAL 158 range 146 - 158 - 159 - 181 - 183 - 203 WIKA 1115 TP DOWN MAX NORMAL 938 range 938 - 1,040 - 1,072 - 1,144 - 1,206 - 1,248 WOOD 368 TP DOWN MAX NORMAL 301 range 301 - 344 - 346 - 381 - 387 - 415 WSBP 142 DOWN ABNORMAL 155 range 111 - 121 - 132 - 143 - 155 - 165 WSKT 505 TP DOWN MAX NORMAL 487 range 433 - 473 - 487 - 512 - 556 - 591 WTON 234 TP DOWN MAX NORMAL 227 range 202 - 221 - 227 - 239 - 259 - 276 IHSG 4945.791 DOWN ABNORMAL 5,140 range 4,755 - 4,826 - 4,897 - 4,969 - 4,978 - 5,111
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 9750 DOWN ABNORMAL 9,839 range 6,945 - 8,681 - 9,400 - 9,839 - 9,870 - 10,340 ACES 1440 TP DOWN MAX NORMAL 1,271 range 908 - 1,271 - 1,370 - 1,452 - 1,507 - 1,634 ADHI 490 TP DOWN MAX NORMAL 438 range 434 - 438 - 471 - 500 - 543 - 563 ADMF 7100 TP DOWN MAX NORMAL 6,821 range 6,625 - 6,821 - 6,956 - 7,223 - 7,288 - 7,619 ADRO 1130 TP UP MAX NORMAL 1,313 range 858 - 1,010 - 1,111 - 1,201 - 1,212 - 1,313 AKRA 2510 TP DOWN MAX NORMAL 2,177 range 2,108 - 2,177 - 2,488 - 2,529 - 2,799 - 3,110 ANTM 720 TP DOWN MAX NORMAL 606 range 606 - 608 - 692 - 779 - 865 - 0 APLN 94 TP DOWN MAX NORMAL 90 range 83 - 90 - 90 - 98 - 102 - 113 ASII 4600 DOWN ABNORMAL 4,718 range 3,864 - 4,163 - 4,186 - 4,718 - 4,830 - 4,995 ASRI 113 TP DOWN MAX NORMAL 96 range 96 - 105 - 110 - 116 - 123 - 126 ASSA 476 TP DOWN MAX NORMAL 455 range 325 - 455 - 456 - 502 - 520 - 547 BBCA 27225 DOWN ABNORMAL 28,050 range 24,750 - 25,740 - 26,910 - 28,050 - 29,250 - 29,700 BBKP 212 DOWN ABNORMAL 218 range 156 - 167 - 200 - 218 - 250 - 281 BBNI 4330 DOWN ABNORMAL 4,611 range 3,564 - 3,861 - 4,069 - 4,455 - 4,611 - 4,883 BBRI 3030 TP DOWN MAX NORMAL 2,674 range 1,910 - 2,674 - 3,010 - 3,056 - 3,311 - 3,438 BBTN 1145 TP DOWN MAX NORMAL 1,134 range 936 - 1,080 - 1,134 - 1,296 - 1,458 - 1,620 BDMN 2110 TP DOWN MAX NORMAL 2,016 range 1,944 - 2,016 - 2,106 - 2,304 - 2,430 - 2,592 BEEF 144 DOWN ABNORMAL 193 range 75 - 90 - 138 - 193 - 221 - 248 BEST 173 UP ABNORMAL 144 range 143 - 144 - 167 - 200 - 200 - 228 BJBR 865 TP DOWN MAX NORMAL 823 range 750 - 813 - 823 - 938 - 940 - 1,058 BJTM 505 TP DOWN MAX NORMAL 452 range 323 - 452 - 470 - 516 - 517 - 564 BMRI 5075 DOWN ABNORMAL 5,398 range 4,392 - 4,758 - 4,763 - 5,398 - 5,490 - 5,715 BMTR 210 DOWN ABNORMAL 251 range 179 - 182 - 200 - 218 - 237 - 251 BNGA 705 TP DOWN MAX NORMAL 620 range 443 - 620 - 685 - 708 - 754 - 797 BNLI 1245 TP DOWN MAX NORMAL 935 range 1,068 - 1,202 - 1,220 - 1,335 - 1,342 - 1,464 BOGA 1375 TP UP MAX NORMAL 1,729 range 1,196 - 1,330 - 1,346 - 1,463 - 1,495 - 1,596 BRIS 725 TP DOWN MAX NORMAL 714 range 331 - 510 - 714 - 816 - 918 - 1,020 BRPT 640 DOWN ABNORMAL 917 range 511 - 554 - 639 - 655 - 767 - 917 BSDE 725 TP UP MAX NORMAL 832 range 640 - 641 - 704 - 732 - 768 - 824 BTPS 3040 TP DOWN MAX NORMAL 2,898 range 2,626 - 2,898 - 3,030 - 3,312 - 3,636 - 3,726 BULL 280 TP DOWN MAX NORMAL 246 range 176 - 246 - 262 - 282 - 288 - 314 BUMI 50 DOWN ABNORMAL 70 range 0 - 0 - 20 - 55 - 60 - 65 BWPT 87 DOWN ABNORMAL 90 range 68 - 74 - 86 - 90 - 102 - 103 CAMP 258 UP ABNORMAL 251 range 218 - 232 - 251 - 290 - 305 - 347 CLEO 442 TP DOWN MAX NORMAL 396 range 283 - 396 - 438 - 452 - 482 - 509 CPIN 5900 TP DOWN MAX NORMAL 5,398 range 5,486 - 5,715 - 5,748 - 6,009 - 6,033 - 6,350 CTRA 625 TP DOWN MAX NORMAL 567 range 405 - 567 - 620 - 648 - 682 - 729 DGIK 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57 DMAS 214 TP DOWN MAX NORMAL 179 range 179 - 196 - 205 - 216 - 230 - 235 DMMX 163 DOWN ABNORMAL 174 range 75 - 90 - 124 - 174 - 198 - 223 DOID 218 DOWN ABNORMAL 220 range 157 - 180 - 216 - 220 - 251 - 283 DUCK 238 DOWN ABNORMAL 483 range 138 - 200 - 220 - 240 - 260 - 300 ELSA 194 TP DOWN MAX NORMAL 182 range 161 - 182 - 186 - 208 - 223 - 234 ERAA 1520 TP DOWN MAX NORMAL 1,264 range 1,264 - 1,440 - 1,444 - 1,584 - 1,625 - 1,728 ESSA 135 TP DOWN MAX NORMAL 126 range 121 - 126 - 132 - 143 - 144 - 162 EXCL 1930 DOWN ABNORMAL 2,149 range 1,535 - 1,578 - 1,710 - 1,973 - 2,149 - 2,367 FREN 71 DOWN ABNORMAL 118 range 55 - 60 - 65 - 75 - 84 - 90 GGRM 40175 DOWN ABNORMAL 46,750 range 33,688 - 35,219 - 38,281 - 41,250 - 42,875 - 46,750 GIAA 210 TP DOWN MAX NORMAL 196 range 168 - 182 - 196 - 224 - 252 - 280 GJTL 408 DOWN ABNORMAL 455 range 339 - 370 - 400 - 455 - 462 - 520 GMFI 68 DOWN ABNORMAL 69 range 50 - 57 - 63 - 68 - 69 - 74 HEAL 3360 TP UP MAX NORMAL 3,783 range 2,910 - 3,201 - 3,208 - 3,492 - 3,609 - 3,783 HMSP 1415 TP DOWN MAX NORMAL 1,260 range 1,260 - 1,302 - 1,411 - 1,440 - 1,620 - 1,628 HOKI 720 TP UP MAX NORMAL 813 range 625 - 688 - 711 - 750 - 812 - 813 HRUM 1625 UP ABNORMAL 1,508 range 1,392 - 1,504 - 1,508 - 1,692 - 1,740 - 1,880 ICBP 10100 TP UP MAX NORMAL 10,350 range 9,413 - 9,450 - 9,900 - 10,350 - 10,668 - 11,250 IKAI 50 DOWN ABNORMAL 129 range 0 - 0 - 37 - 55 - 60 - 65 IKAN 288 DOWN ABNORMAL 553 range 178 - 206 - 247 - 395 - 553 - 632 IMAS 595 DOWN ABNORMAL 627 range 448 - 495 - 594 - 627 - 716 - 806 IMJS 226 DOWN ABNORMAL 235 range 161 - 168 - 193 - 235 - 269 - 302 INCO 3510 TP DOWN MAX NORMAL 2,821 range 2,412 - 2,821 - 3,224 - 3,627 - 4,030 - 0 INDF 7125 TP DOWN MAX NORMAL 6,800 range 6,009 - 6,531 - 6,800 - 7,200 - 7,315 - 7,600 INDY 905 TP DOWN MAX NORMAL 791 range 791 - 845 - 904 - 975 - 1,017 - 1,130 INKP 9075 UP ABNORMAL 8,798 range 8,479 - 8,798 - 8,978 - 9,476 - 9,563 - 9,975 INTP 10600 DOWN ABNORMAL 10,795 range 7,620 - 9,525 - 10,125 - 10,631 - 10,795 - 11,138 ISAT 1930 TP DOWN MAX NORMAL 1,848 range 1,547 - 1,785 - 1,848 - 2,112 - 2,142 - 2,376 ITMG 8050 TP DOWN MAX NORMAL 7,523 range 7,523 - 7,875 - 7,965 - 8,250 - 8,408 - 8,625 JPFA 1075 TP DOWN MAX NORMAL 879 range 879 - 1,000 - 1,004 - 1,100 - 1,130 - 1,200 JSMR 3250 TP DOWN MAX NORMAL 2,968 range 2,676 - 2,899 - 2,968 - 3,345 - 3,392 - 3,816 KAEF 2310 DOWN ABNORMAL 2,485 range 1,598 - 1,775 - 1,917 - 2,485 - 2,840 - 3,195 KBLI 288 DOWN ABNORMAL 329 range 235 - 248 - 273 - 298 - 322 - 329 KINO 2800 TP DOWN MAX NORMAL 2,562 range 2,334 - 2,529 - 2,562 - 2,918 - 2,928 - 3,294 KLBF 1515 TP UP MAX NORMAL 1,833 range 1,187 - 1,356 - 1,410 - 1,526 - 1,551 - 1,692 KRAS 286 DOWN ABNORMAL 307 range 219 - 225 - 270 - 307 - 350 - 394 KREN 99 TP DOWN MAX NORMAL 98 range 89 - 96 - 98 - 111 - 112 - 126 LPCK 760 TP DOWN MAX NORMAL 721 range 573 - 688 - 721 - 824 - 927 - 1,030 LPKR 119 TP DOWN MAX NORMAL 118 range 84 - 90 - 118 - 134 - 151 - 168 LPPF 1040 DOWN ABNORMAL 1,246 range 750 - 890 - 900 - 1,246 - 1,424 - 1,602 LSIP 885 TP DOWN MAX NORMAL 760 range 760 - 840 - 868 - 924 - 977 - 1,008 MAIN 500 TP DOWN MAX NORMAL 494 range 461 - 494 - 499 - 564 - 576 - 635 MAPI 560 DOWN ABNORMAL 592 range 455 - 497 - 538 - 592 - 621 - 676 MBSS 360 TP DOWN MAX NORMAL 304 range 304 - 336 - 347 - 370 - 391 - 403 MDKA 1530 TP DOWN MAX NORMAL 1,484 range 1,386 - 1,484 - 1,502 - 1,696 - 1,733 - 1,908 MEDC 360 TP DOWN MAX NORMAL 356 range 311 - 337 - 356 - 389 - 406 - 457 MGRO 795 UP ABNORMAL 780 range 720 - 728 - 780 - 819 - 900 - 910 MIKA 2370 TP UP MAX NORMAL 2,795 range 2,150 - 2,331 - 2,365 - 2,580 - 2,590 - 2,795 MNCN 705 TP DOWN MAX NORMAL 690 range 600 - 650 - 690 - 750 - 788 - 887 MPPA 99 TP DOWN MAX NORMAL 95 range 88 - 95 - 95 - 108 - 110 - 122 MYOR 2370 UP ABNORMAL 1,768 range 1,925 - 2,040 - 2,200 - 2,448 - 2,475 - 2,750 NIKL 590 DOWN ABNORMAL 791 range 360 - 432 - 565 - 791 - 904 - 1,017 PGAS 960 TP DOWN MAX NORMAL 945 range 858 - 936 - 945 - 1,014 - 1,080 - 1,170 PNBN 730 TP DOWN MAX NORMAL 599 range 615 - 677 - 684 - 738 - 770 - 800 PNLF 175 TP DOWN MAX NORMAL 157 range 112 - 157 - 173 - 179 - 190 - 202 POWR 570 TP DOWN MAX NORMAL 511 range 365 - 511 - 545 - 584 - 600 - 654 PTBA 1950 TP DOWN MAX NORMAL 1,519 range 1,519 - 1,736 - 1,810 - 1,953 - 1,991 - 2,170 PTPP 810 TP DOWN MAX NORMAL 742 range 629 - 726 - 742 - 848 - 871 - 954 PTRO 1520 TP DOWN MAX NORMAL 1,470 range 1,309 - 1,428 - 1,470 - 1,547 - 1,680 - 1,785 PWON 344 TP DOWN MAX NORMAL 304 range 293 - 304 - 319 - 346 - 347 - 391 PZZA 585 DOWN ABNORMAL 700 range 498 - 500 - 548 - 598 - 647 - 700 RAJA 107 DOWN ABNORMAL 108 range 77 - 83 - 99 - 108 - 123 - 139 RALS 555 TP DOWN MAX NORMAL 497 range 355 - 497 - 505 - 556 - 568 - 606 SCMA 1145 TP DOWN MAX NORMAL 840 range 1,020 - 1,080 - 1,122 - 1,200 - 1,224 - 1,326 SIDO 730 TP UP MAX NORMAL 1,534 range 0 - 0 - 0 - 1,298 - 1,416 - 1,534 SIMP 288 TP DOWN MAX NORMAL 263 range 220 - 254 - 263 - 301 - 304 - 338 SMBR 410 DOWN ABNORMAL 462 range 228 - 274 - 330 - 462 - 528 - 594 SMGR 8800 DOWN ABNORMAL 9,584 range 6,844 - 7,665 - 8,456 - 9,584 - 10,148 - 10,711 SMRA 520 TP DOWN MAX NORMAL 480 range 420 - 455 - 480 - 525 - 548 - 617 SSIA 422 TP UP MAX NORMAL 445 range 376 - 410 - 412 - 445 - 458 - 513 SSMS 790 TP DOWN MAX NORMAL 655 range 655 - 748 - 780 - 842 - 858 - 935 TBIG 1325 TP UP MAX NORMAL 1,502 range 0 - 1,155 - 1,271 - 1,386 - 1,502 - 1,733 TBLA 720 TP DOWN MAX NORMAL 602 range 602 - 680 - 688 - 748 - 774 - 816 TINS 680 TP DOWN MAX NORMAL 595 range 577 - 595 - 666 - 765 - 799 - 850 TKIM 6100 DOWN ABNORMAL 6,311 range 5,569 - 5,650 - 5,933 - 6,215 - 6,311 - 6,498 TLKM 2730 TP DOWN MAX NORMAL 2,373 range 2,373 - 2,620 - 2,712 - 2,882 - 3,051 - 3,144 TOWR 1005 TP DOWN MAX NORMAL 826 range 826 - 944 - 960 - 1,056 - 1,062 - 1,152 TPIA 7125 TP UP MAX NORMAL 7,303 range 6,668 - 6,863 - 6,985 - 7,244 - 7,303 - 7,625 UNTR 22875 TP UP MAX NORMAL 23,719 range 21,656 - 22,658 - 22,688 - 23,719 - 23,916 - 25,175 UNVR 7800 TP DOWN MAX NORMAL 7,183 range 7,183 - 7,605 - 7,750 - 8,028 - 8,138 - 8,450 WEGE 155 DOWN ABNORMAL 158 range 122 - 134 - 146 - 158 - 159 - 181 WIKA 1060 TP DOWN MAX NORMAL 938 range 670 - 938 - 1,040 - 1,072 - 1,144 - 1,206 WOOD 370 TP DOWN MAX NORMAL 301 range 301 - 344 - 346 - 381 - 387 - 415 WSBP 138 DOWN ABNORMAL 155 range 111 - 121 - 132 - 143 - 155 - 165 WSKT 490 TP DOWN MAX NORMAL 487 range 433 - 473 - 487 - 512 - 556 - 591 WTON 230 TP DOWN MAX NORMAL 227 range 202 - 221 - 227 - 239 - 259 - 276 IHSG 4842.756 DOWN ABNORMAL 5,140 range 4,736 - 4,755 - 4,826 - 4,897 - 4,969 - 4,978