Halaman

▼

Senin, 25 Juni 2012

LIST TP/S-R 20120625

CodeLast      S3 S2 S1 R1 R2 R3
AALI 20,250TP DOWN MAX NORMAL 18,70022000 range18,700-18,900 -19,800 -20,700 -20,900 -22,000
ADHI 980TP UP MAX NORMAL 1,1440 range880-912 -968 -1,026 -1,056 -1,140
ADMG 395TP UP MAX NORMAL 4810 range329-370 -376 -407 -423 -444
ADRO 1,370TP DOWN MAX NORMAL 1,0290 range1,190-1,309 -1,323 -1,428 -1,470 -1,547
AISA 590TP DOWN MAX NORMAL 4620 range500-528 -550 -594 -600 -650
AKRA 3,475TP DOWN MAX NORMAL 2,6433775 range3,150-3,398 -3,465 -3,775 -3,780 -4,095
ALDO 360TP DOWN MAX NORMAL 2660 range304-340 -342 -374 -380 -408
AMAG 156TP UP MAX NORMAL 191160 range128-144 -147 -160 -162 -176
ANTM 1,340TP UP MAX NORMAL 1,5340 range1,180-1,253 -1,298 -1,416 -1,432 -1,534
APLN 330TP UP MAX NORMAL 410350 range245-280 -315 -347 -350 -378
ARNA 720TP UP MAX NORMAL 8580 range560-640 -660 -726 -792 -800
ARTI 335TP UP MAX NORMAL 3640 range280-308 -320 -336 -360 -364
ASGR 1,360TP UP MAX NORMAL 1,5210 range1,170-1,287 -1,312 -1,404 -1,476 -1,521
ASII 6,850TP UP MAX NORMAL 7,4187150 range6,450-6,773 -6,793 -7,095 -7,150 -7,418
ASRI 500TP DOWN MAX NORMAL 399570 range399-456 -465 -512 -513 -558
BBCA 7,250TP UP MAX NORMAL 7,9930 range6,075-6,885 -6,950 -7,290 -7,298 -7,645
BBKP 630TP UP MAX NORMAL 780670 range536-600 -603 -660 -670 -720
BBNI 3,775TP UP MAX NORMAL 4,7130 range3,060-3,443 -3,625 -3,825 -3,988 -4,350
BBRI 5,950TP UP MAX NORMAL 6,7286200 range5,580-5,850 -5,890 -6,143 -6,200 -6,435
BBTN 1,250TP DOWN MAX NORMAL 9801400 range980-1,120 -1,170 -1,260 -1,287 -1,400
BDMN 5,900TP UP MAX NORMAL 6,5556050 range5,445-5,700 -5,748 -5,985 -6,050 -6,270
BEKS 178TP UP MAX NORMAL 2080 range160-175 -176 -192 -194 -208
BEST 465TP UP MAX NORMAL 559475 range371-424 -430 -473 -477 -516
BHIT 390TP DOWN MAX NORMAL 2910 range350-374 -385 -415 -420 -455
BIPI 187TP DOWN MAX NORMAL 137198 range157-176 -184 -196 -202 -221
BISI 790TP DOWN MAX NORMAL 5810 range664-720 -747 -792 -830 -864
BJBR 910TP UP MAX NORMAL 1,0400 range800-880 -891 -960 -990 -1,040
BKSL 220TP UP MAX NORMAL 254250 range195-203 -215 -232 -234 -254
BLTA 0DOWN ABNORMAL 1440 range0-0 -0 -41 -103 -144
BMRI 7,200TP UP MAX NORMAL 7,7630 range6,750-7,078 -7,088 -7,425 -7,450 -7,763
BMTR 1,480TP UP MAX NORMAL 1,5860 range1,342-1,440 -1,464 -1,586 -1,600 -1,830
BNBR 50TP DOWN MAX NORMAL 380 range38-43 -49 -54 -55 -60
BORN 570TP UP MAX NORMAL 663600 range415-510 -561 -581 -612 -663
BRAU 355TP UP MAX NORMAL 397370 range305-319 -336 -364 -366 -397
BRMS 455TP UP MAX NORMAL 5010 range385-416 -424 -462 -468 -501
BRPT 510TP UP MAX NORMAL 650580 range406-464 -500 -522 -550 -580
BSDE 1,210TP DOWN MAX NORMAL 9030 range1,080-1,161 -1,188 -1,290 -1,296 -1,404
BTEL 200TP UP MAX NORMAL 254250 range140-195 -196 -215 -224 -234
BUMI 1,210TP UP MAX NORMAL 1,2611350 range1,067-1,080 -1,164 -1,215 -1,261 -1,350
BVIC 119TP UP MAX NORMAL 148125 range100-113 -114 -125 -125 -137
BWPT 1,430TP UP MAX NORMAL 1,7030 range1,190-1,310 -1,360 -1,441 -1,530 -1,572
CASS 750TP DOWN MAX NORMAL 574820 range656-700 -738 -770 -820 -840
CFIN 370TP UP MAX NORMAL 410385 range315-329 -347 -376 -378 -410
CLPI 1,790TP UP MAX NORMAL 2,2361910 range1,528-1,719 -1,720 -1,892 -1,910 -2,064
CMNP 2,050TP UP MAX NORMAL 2,5742175 range1,800-1,980 -2,025 -2,178 -2,250 -2,376
CNKO 154TP DOWN MAX NORMAL 112160 range134-144 -147 -160 -161 -174
COWL 235TP UP MAX NORMAL 2600 range200-220 -224 -240 -252 -260
CPIN 3,150UP ABNORMAL 3,0230 range2,558-2,790 -3,023 -3,488 -4,185 -0
CSAP 235TP UP MAX NORMAL 286255 range204-220 -230 -242 -255 -264
CTRA 650TP UP MAX NORMAL 832740 range518-592 -640 -666 -704 -740
CTRP 660TP UP MAX NORMAL 819720 range518-592 -630 -666 -693 -740
CTRS 1,750TP UP MAX NORMAL 2,0540 range1,580-1,628 -1,738 -1,860 -1,896 -2,054
DEWA 56TP UP MAX NORMAL 6559 range50-54 -55 -60 -61 -65
DGIK 76TP UP MAX NORMAL 9483 range66-72 -75 -79 -83 -86
DILD 340TP UP MAX NORMAL 423375 range300-325 -338 -358 -375 -390
DKFT 1,720UP ABNORMAL 1,6510 range1,524-1,620 -1,651 -1,823 -1,905 -2,025
DOID 405TP UP MAX NORMAL 4230 range358-380 -390 -423 -428 -475
EKAD 310TP UP MAX NORMAL 3840 range252-288 -295 -324 -325 -354
ELSA 172TP UP MAX NORMAL 217215 range108-151 -167 -184 -194 -200
ELTY 76TP UP MAX NORMAL 7989 range67-73 -75 -79 -86 -92
EMDE 155TP UP MAX NORMAL 1920 range93-130 -148 -163 -167 -178
ENRG 138TP UP MAX NORMAL 160153 range122-123 -135 -139 -148 -157
ERAA 1,800TP DOWN MAX NORMAL 1,2810 range1,595-1,647 -1,740 -1,830 -1,885 -2,175
ESSA 2,325TP DOWN MAX NORMAL 1,8902700 range1,944-2,106 -2,160 -2,430 -2,700 -2,916
EXCL 6,000TP UP MAX NORMAL 6,0950 range5,565-5,700 -5,830 -6,095 -6,625 -7,420
FREN 91TP UP MAX NORMAL 10896 range77-83 -86 -91 -96 -100
GGRM 59,000TP UP MAX NORMAL 64,97560000 range54,000-56,500 -57,000 -59,325 -60,000 -62,150
GIAA 700TP UP MAX NORMAL 8580 range560-630 -660 -726 -792 -858
GJTL 2,350TP UP MAX NORMAL 2,8600 range1,980-2,200 -2,228 -2,420 -2,475 -2,640
GTBO 3,950UP ABNORMAL 3,2830 range3,030-3,283 -3,788 -4,545 -0 -0
GZCO 280TP UP MAX NORMAL 3510 range190-266 -270 -297 -304 -324
HRUM 5,500TP UP MAX NORMAL 5,8656150 range5,025-5,100 -5,355 -5,610 -5,695 -5,865
ICBP 5,750TP UP MAX NORMAL 6,4400 range5,265-5,558 -5,600 -5,850 -5,880 -6,160
IDKM 4,900TP UP MAX NORMAL 5,4600 range0-4,200 -4,620 -5,040 -5,460 -6,300
IGAR 435TP UP MAX NORMAL 553475 range380-425 -428 -468 -475 -510
IMAS 6,900TP UP MAX NORMAL 7,4758350 range6,263-6,500 -6,825 -7,098 -7,150 -7,475
INAF 197TP UP MAX NORMAL 2410 range154-176 -185 -198 -204 -220
INCO 2,500TP UP MAX NORMAL 2,8600 range2,200-2,363 -2,420 -2,640 -2,700 -2,860
INDF 4,825TP UP MAX NORMAL 6,1104875 range3,900-4,388 -4,700 -4,875 -5,170 -5,640
INDY 1,830TP UP MAX NORMAL 1,9240 range1,628-1,680 -1,776 -1,890 -1,924 -2,100
INKP 1,010TP UP MAX NORMAL 1,1831080 range910-972 -1,001 -1,080 -1,092 -1,183
INTA 690TP DOWN MAX NORMAL 525750 range600-650 -675 -715 -750 -780
INTP 16,850TP DOWN MAX NORMAL 14,66317600 range15,525-16,388 -16,500 -17,250 -17,325 -18,150
IPOL 111TP UP MAX NORMAL 1330 range87-99 -102 -112 -112 -122
ISAT 3,775TP UP MAX NORMAL 4,4533975 range3,425-3,580 -3,768 -4,028 -4,110 -4,453
ITMG 36,400UP ABNORMAL 34,67337700 range32,588-33,165 -34,673 -36,933 -37,688 -39,105
JPFA 4,725TP DOWN MAX NORMAL 3,4480 range4,050-4,433 -4,455 -4,860 -4,925 -5,265
JPRS 335TP UP MAX NORMAL 416360 range218-305 -320 -348 -352 -384
JSMR 5,350TP UP MAX NORMAL 5,7500 range5,000-5,130 -5,250 -5,400 -5,500 -5,750
JTPE 405TP UP MAX NORMAL 4750 range365-387 -402 -430 -438 -475
KAEF 500TP UP MAX NORMAL 5850 range450-468 -495 -520 -540 -585
KBLI 128TP UP MAX NORMAL 151144 range112-116 -128 -139 -144 -151
KIJA 184TP UP MAX NORMAL 222205 range158-171 -180 -188 -203 -205
KKGI 4,275TP UP MAX NORMAL 4,5180 range3,810-3,823 -4,170 -4,518 -4,763 -5,213
KLBF 3,800TP DOWN MAX NORMAL 2,8004000 range3,400-3,600 -3,740 -4,000 -4,080 -4,420
KRAS 720TP DOWN MAX NORMAL 539770 range616-660 -693 -726 -770 -792
LPCK 3,200TP UP MAX NORMAL 3,9333400 range2,720-3,025 -3,060 -3,328 -3,400 -3,630
LPKR 780TP UP MAX NORMAL 936790 range656-720 -738 -792 -820 -864
LPPS 115TP UP MAX NORMAL 139137 range96-107 -110 -118 -123 -128
LSIP 2,500TP UP MAX NORMAL 3,1532675 range2,140-2,408 -2,425 -2,668 -2,675 -2,910
MAIN 1,380TP UP MAX NORMAL 1,5080 range0-1,160 -1,276 -1,392 -1,508 -1,740
MAPI 6,900TP DOWN MAX NORMAL 6,0787150 range6,435-6,600 -6,793 -6,930 -7,150 -7,260
MASA 530TP UP MAX NORMAL 6180 range475-496 -523 -558 -570 -618
MBSS 1,160TP UP MAX NORMAL 1,3390 range1,030-1,056 -1,133 -1,188 -1,236 -1,320
MDLN 420TP UP MAX NORMAL 514445 range340-388 -395 -435 -437 -474
MEDC 1,810TP UP MAX NORMAL 2,2361940 range1,552-1,720 -1,746 -1,892 -1,940 -2,064
META 205TP UP MAX NORMAL 247235 range138-190 -193 -209 -220 -228
MICE 335TP UP MAX NORMAL 423370 range280-320 -325 -358 -360 -390
MITI 93TP UP MAX NORMAL 960 range81-86 -89 -96 -98 -111
MLPL 119TP UP MAX NORMAL 1520 range75-105 -117 -120 -129 -135
MNCN 1,950TP DOWN MAX NORMAL 1,5402200 range1,650-1,760 -1,815 -1,980 -2,145 -2,200
MPPA 930TP UP MAX NORMAL 1,105950 range776-850 -873 -935 -970 -1,020
MTDL 129TP UP MAX NORMAL 1520 range117-127 -129 -140 -146 -152
MTLA 345TP DOWN MAX NORMAL 266380 range304-335 -342 -369 -380 -402
MYOR 25,750UP ABNORMAL 21,62026150 range20,680-21,620 -23,500 -26,320 -0 -0
MYRX 225TP DOWN MAX NORMAL 168240 range192-210 -216 -231 -240 -252
NIKL 210TP UP MAX NORMAL 260225 range180-200 -203 -220 -225 -240
PGAS 3,475TP UP MAX NORMAL 4,2583700 range2,940-3,275 -3,308 -3,603 -3,675 -3,930
PKPK 116TP UP MAX NORMAL 1310 range84-101 -111 -118 -121 -131
PNBN 770TP UP MAX NORMAL 975860 range602-688 -750 -774 -825 -860
PNLF 122TP UP MAX NORMAL 152129 range103-116 -117 -129 -129 -140
POLY 325UP ABNORMAL 2860 range242-264 -286 -330 -336 -384
PTBA 14,300TP UP MAX NORMAL 14,8930 range12,950-13,598 -14,245 -14,535 -14,893 -15,390
PTPP 600TP UP MAX NORMAL 6890 range530-536 -583 -603 -636 -670
PTRO 3,275TP DOWN MAX NORMAL 2,4333900 range2,780-3,125 -3,128 -3,438 -3,475 -3,750
PWON 185TP UP MAX NORMAL 2260 range164-174 -185 -191 -205 -209
RAJA 560TP UP MAX NORMAL 663600 range480-510 -540 -561 -600 -612
RALS 910TP UP MAX NORMAL 1,131990 range792-870 -891 -957 -990 -1,044
ROTI 3,850TP UP MAX NORMAL 4,7130 range3,200-3,600 -3,625 -3,988 -4,000 -4,350
SDRA 520TP UP MAX NORMAL 650580 range406-464 -500 -522 -550 -580
SGRO 2,850TP DOWN MAX NORMAL 2,0650 range2,450-2,655 -2,695 -2,940 -2,950 -3,185
SIMP 1,300TP UP MAX NORMAL 1,5470 range1,120-1,190 -1,260 -1,309 -1,400 -1,428
SIPD 52TP UP MAX NORMAL 650 range44-50 -50 -55 -60 -65
SMCB 2,450TP DOWN MAX NORMAL 1,7852550 range2,125-2,295 -2,338 -2,550 -2,763 -3,188
SMGR 11,300TP DOWN MAX NORMAL 9,90311650 range10,750-11,068 -11,288 -11,650 -11,825 -12,363
SMRA 1,500TP UP MAX NORMAL 1,8461610 range1,288-1,420 -1,449 -1,562 -1,610 -1,704
SMRU 0TP UP MAX NORMAL 4290 range0-0 -0 -76 -190 -266
SSIA 970TP DOWN MAX NORMAL 7280 range832-900 -936 -990 -1,040 -1,080
STAR 50TP DOWN MAX NORMAL 480 range14-34 -48 -54 -55 -60
TBIG 3,175TP DOWN MAX NORMAL 2,3803400 range2,720-2,950 -3,060 -3,245 -3,400 -3,540
TBLA 530TP UP MAX NORMAL 6370 range432-486 -490 -539 -540 -588
TINS 1,380TP UP MAX NORMAL 1,6250 range1,250-1,323 -1,375 -1,470 -1,500 -1,625
TIRT 82DOWN ABNORMAL 830 range24-60 -76 -83 -84 -91
TLKM 7,750TP UP MAX NORMAL 8,6250 range6,525-7,395 -7,500 -7,830 -7,875 -8,250
TMPI 170TP DOWN MAX NORMAL 123176 range155-158 -169 -176 -183 -212
TOTL 490TP UP MAX NORMAL 572510 range440-484 -488 -528 -549 -572
TRAM 830TP DOWN MAX NORMAL 623890 range712-780 -801 -858 -890 -936
TRIL 113UP ABNORMAL 104114 range96-101 -104 -113 -120 -126
TRST 320TP DOWN MAX NORMAL 2310 range285-297 -314 -330 -342 -371
TURI 770TP UP MAX NORMAL 988800 range680-760 -765 -836 -850 -912
UNSP 187TP UP MAX NORMAL 187210 range144-158 -173 -187 -189 -216
UNTR 21,700TP DOWN MAX NORMAL 21,46325250 range18,938-21,150 -21,463 -22,208 -22,725 -23,265
UNVR 23,050TP UP MAX NORMAL 25,81825500 range21,675-22,450 -22,950 -23,573 -24,225 -24,695
WIKA 990TP UP MAX NORMAL 1,1831030 range824-910 -927 -1,001 -1,030 -1,092
WINS 0DOWN ABNORMAL 3190 range0-0 -0 -91 -228 -319
IHSG3889.52TP DOWN MAX NORMAL 3,7670 range3,831-3,885 -3,888 -3,944 -3,945 -4,058
di

Tidak ada komentar:

Posting Komentar