Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
LIST SLL/T/H 20130102
CODE CLOSE TRIGER SLM SLL SLH BULLBEAR TBUY TSELL BUYCALL
CODE CLOSE TRIGER SLM SLL SLH BULLBEAR TBUY TSELL BUYCALL AALI 19,700 19,530 18,973 18,310 18,724 1 0 18,850 0 ABBA 80 80 80 78 83 1 0 78 0 ABDA 1,830 1,874 1,820 1,814 1,824 1 0 0 1920 ABMM 3,000 2,975 2,927 2,790 2,883 1 0 2,927 3050 ACES 820 840 809 788 816 1 0 809 0 ADES 1,920 1,934 1,895 1,834 1,955 0 0 1,895 2250 ADHI 1,760 1,820 1,768 1,692 1,859 0 0 1,692 2100 ADMF 9,800 10,040 10,131 10,220 10,424 0 10,000 0 11500 ADMG 365 369 366 365 372 1 366 0 390 ADRO 1,590 1,602 1,584 1,548 1,595 1 0 1,584 1610 AGRO 147 150 147 146 150 1 0 0 156 AHAP 190 190 191 190 194 0 0 0 0 AIMS 240 240 236 234 232 1 0 240 0 AISA 1,080 1,066 1,060 1,024 1,110 1 0 1,060 1230 AKKU 164 164 164 164 164 0 0 0 0 AKPI 800 812 833 814 853 0 800 0 930 AKRA 4,150 4,135 4,106 4,045 4,165 1 0 0 4275 AKSI 72 72 72 72 72 0 0 0 0 ALDO 470 489 481 474 517 0 0 465 610 ALKA 550 550 550 550 550 0 0 0 0 ALMI 650 642 628 612 613 1 0 630 0 ALTO 315 316 309 303 314 1 0 309 325 AMAG 230 233 235 231 252 1 230 0 270 AMFG 8,300 8,270 8,310 8,190 8,350 0 8,300 0 0 AMRT 5,250 5,170 5,090 4,950 5,022 1 0 5,150 5400 ANTM 1,280 1,300 1,274 1,256 1,277 1 0 1,280 1310 APIC 199 199 199 199 200 1 0 199 205 APLI 86 87 86 85 88 1 0 86 0 APLN 370 372 368 361 373 1 0 0 380 APOL 50 50 50 50 50 0 0 0 0 ARGO 1,000 1,000 1,000 1,000 1,000 0 0 0 0 ARII 1,510 1,452 1,375 1,206 1,386 0 0 1,375 0 ARNA 1,640 1,670 1,640 1,624 1,646 1 0 0 0 ARTA 315 320 316 311 333 1 316 0 395 ARTI 260 262 263 258 276 0 0 258 300 ASBI 490 490 488 490 486 1 0 490 0 ASDM 740 744 732 724 718 1 0 740 0 ASGR 1,350 1,388 1,355 1,338 1,365 1 0 1,338 1460 ASIA 50 50 50 50 50 1 50 0 0 ASII 7,600 7,580 7,538 7,410 7,608 1 0 7,538 7700 ASJT 460 460 460 460 460 0 0 0 0 ASRI 600 608 588 564 597 0 0 588 630 ASRM 980 982 976 968 964 1 0 980 0 ASSA 425 430 435 424 463 0 0 424 530 ATPK 129 136 128 122 133 0 0 0 0 AUTO 3,700 3,635 3,570 3,475 3,538 1 0 3,570 0 BABP 168 179 175 175 190 1 175 0 198 BACA 120 124 120 120 121 1 0 0 0 BAEK 1,000 1,000 1,003 1,000 1,002 0 0 0 0 BAJA 510 514 500 496 510 1 0 0 0 BAPA 139 142 136 132 137 1 0 136 153 BATA 60,000 60,000 60,000 60,000 60,000 0 0 0 0 BAYU 350 353 351 350 355 1 0 0 360 BBCA 9,100 9,390 9,131 8,960 9,296 1 0 8,960 9500 BBKP 620 618 609 586 602 1 0 609 0 BBLD 710 724 696 696 668 1 0 710 0 BBNI 3,700 3,805 3,705 3,665 3,696 1 0 0 0 BBNP 1,300 1,300 1,300 1,300 1,300 0 0 0 0 BBRI 6,950 7,070 6,952 6,860 6,998 1 0 6,860 7250 BBTN 1,450 1,482 1,482 1,474 1,526 0 1,480 0 1590 BCAP 1,630 1,634 1,643 1,606 1,756 1 0 1,606 1970 BCIC 50 50 50 50 50 0 0 0 0 BCIP 250 271 277 273 301 0 275 0 620 BDMN 5,650 5,690 5,641 5,570 5,712 0 0 0 0 BEKS 120 121 120 119 122 0 0 119 132 BEST 680 676 681 664 694 0 0 664 750 BFIN 2,025 2,025 1,933 1,834 1,851 1 0 1,900 0 BHIT 540 536 532 501 544 0 0 532 600 BIMA 900 900 900 900 900 0 0 0 0 BIPI 196 200 201 198 214 0 199 0 235 BIPP 101 101 103 100 110 0 0 100 131 BISI 790 820 803 798 843 0 803 0 910 BJBR 1,060 1,068 1,050 1,026 1,062 1 0 1,050 1100 BJTM 380 384 375 364 372 1 0 375 0 BKDP 88 93 91 91 91 0 0 0 96 BKSL 189 191 190 188 191 1 0 188 197 BKSW 690 682 677 674 671 1 0 690 0 BLTA 196 196 196 196 196 0 0 0 0 BMRI 8,100 8,060 7,996 7,860 8,080 0 0 7,996 8200 BMSR 190 190 190 190 190 0 0 0 0 BMTR 2,400 2,420 2,417 2,355 2,491 0 0 2,355 2625 BNBA 165 165 164 162 167 0 0 164 180 BNBR 50 50 50 50 50 0 0 0 0 BNGA 1,100 1,104 1,105 1,094 1,118 0 0 1,094 1150 BNII 405 404 400 396 402 1 0 0 410 BNLI 1,320 1,314 1,317 1,310 1,329 0 0 0 0 BORN 540 548 546 530 566 0 0 530 630 BPFI 180 180 180 180 180 0 0 0 0 BRAM 3,000 3,000 3,000 3,000 3,000 0 0 0 0 BRAU 195 198 197 196 206 0 197 0 230 BRMS 250 242 239 225 252 0 0 239 320 BRNA 700 702 696 684 697 0 0 696 740 BRPT 420 424 415 411 425 1 0 415 475 BSDE 1,110 1,130 1,119 1,088 1,158 0 0 1,088 1260 BSIM 225 224 226 224 227 0 225 0 235 BSSR 1,980 1,976 1,957 1,942 1,937 1 0 1,950 0 BSWD 1,560 1,560 1,560 1,560 1,560 0 0 0 0 BTEK 990 974 936 880 906 1 0 910 0 BTEL 50 50 50 50 50 1 0 0 0 BTON 700 700 700 692 710 1 0 0 750 BTPN 5,250 5,170 5,131 5,050 5,110 0 0 5,131 0 BUDI 114 119 115 114 119 0 0 0 133 BULL 53 53 53 53 53 0 0 0 0 BUMI 590 622 597 586 613 1 0 586 650 BUVA 500 484 466 443 450 1 0 466 0 BVIC 117 117 116 115 118 1 0 116 124 BWPT 1,380 1,398 1,380 1,368 1,391 1 0 0 1430 BYAN 8,450 8,560 8,614 8,330 9,102 0 8,500 0 9800 CASS 730 738 737 720 798 0 0 720 880 CEKA 1,300 1,272 1,251 1,212 1,264 1 0 1,251 1380 CENT 1,210 1,472 1,163 1,094 1,007 1 0 0 0 CFIN 405 406 402 396 406 1 0 402 420 CITA 315 315 315 315 315 0 0 0 0 CKRA 260 263 259 249 270 1 0 259 305 CLPI 1,460 1,516 1,544 1,534 1,647 0 1,510 0 1790 CMNP 1,680 1,798 1,780 1,786 1,922 0 1,760 0 2075 CMPP 1,500 1,500 1,467 1,500 1,400 1 0 0 0 CNKO 360 392 391 391 444 0 375 0 465 CNTB 5,000 5,000 5,000 5,000 5,000 0 0 0 0 CNTX 6,700 6,700 6,698 6,700 6,700 1 0 0 0 COWL 143 147 149 147 164 0 146 0 194 CPDW 229 229 229 229 229 0 0 0 0 CPIN 3,650 3,585 3,510 3,420 3,489 1 0 3,525 0 CPRO 53 53 53 53 53 0 0 0 0 CSAP 230 230 228 225 233 1 0 228 255 CTBN 4,400 4,400 4,400 4,400 4,400 0 0 0 0 CTRA 800 810 794 756 812 0 0 794 830 CTRP 600 630 616 604 642 1 616 0 690 CTRS 2,250 2,265 2,235 2,150 2,247 1 0 2,235 2550 CTTH 58 57 57 55 56 1 0 57 73 DART 710 722 726 706 740 0 720 0 800 DAVO 50 50 50 50 50 0 0 0 0 DEFI 1,000 922 794 684 661 1 0 0 0 DEWA 50 50 50 50 50 0 0 0 0 DGIK 144 154 157 157 184 0 151 0 205 DILD 335 329 330 320 339 1 0 330 365 DKFT 415 420 416 403 427 1 0 403 480 DLTA 255,000 255,000 254,688 255,000 255,000 1 0 0 0 DNET 250 250 250 250 250 0 0 0 0 DOID 153 157 150 145 150 1 0 151 161 DPNS 385 385 386 384 391 1 0 384 0 DSFI 55 55 54 53 55 1 0 54 57 DSSA 13,600 13,600 13,600 13,600 13,600 1 0 0 0 DUTI 3,050 2,970 2,917 2,800 2,856 0 0 2,917 0 DVLA 1,690 1,686 1,654 1,606 1,640 0 0 1,690 0 EKAD 350 353 361 349 391 0 355 0 470 ELSA 173 175 173 172 175 0 0 173 179 ELTY 54 54 54 53 56 0 0 53 60 EMDE 140 136 127 119 123 1 0 127 0 EMTK 3,900 4,000 3,936 3,920 3,956 0 0 3,900 4200 ENRG 82 83 82 81 85 1 82 0 0 EPMT 1,750 1,746 1,726 1,718 1,705 1 0 1,750 0 ERAA 2,950 2,990 2,847 2,730 2,737 1 0 2,900 0 ERTX 325 334 319 316 307 0 0 325 0 ESSA 3,100 3,120 3,070 2,950 3,024 0 0 3,070 0 ESTI 160 160 160 160 160 0 0 0 0 ETWA 310 309 311 312 318 0 310 0 325 EXCL 5,700 5,690 5,626 5,470 5,698 0 0 5,626 6000 FAST 12,000 12,040 12,067 12,080 12,096 0 12,000 0 0 FASW 2,550 2,490 2,462 2,420 2,439 1 0 2,500 0 FISH 2,200 2,185 2,225 2,230 2,267 0 0 0 0 FMII 245 249 227 213 212 1 0 0 0 FORU 131 131 132 132 133 0 131 0 0 FPNI 115 113 113 112 114 1 0 0 126 FREN 84 89 86 84 89 0 0 84 97 GAMA 350 350 350 345 353 0 0 345 390 GDST 108 108 107 105 107 0 0 107 110 GDYR 12,300 12,300 12,298 12,300 12,300 1 0 0 0 GEMA 395 400 398 393 402 1 398 0 415 GEMS 2,375 2,375 2,375 2,375 2,375 0 0 0 0 GGRM 56,300 56,770 56,764 55,690 58,570 1 56,764 0 60450 GIAA 660 652 648 632 651 0 0 648 690 GJTL 2,225 2,250 2,225 2,185 2,263 0 0 2,185 2325 GLOB 1,170 1,160 1,156 1,128 1,156 0 0 0 0 GMCW 860 860 860 860 860 0 0 0 0 GMTD 660 660 660 660 660 0 0 0 0 GOLD 395 396 390 381 387 1 0 395 0 GPRA 100 101 101 100 104 1 101 0 118 GREN 63 65 64 63 66 0 64 0 68 GSMF 178 180 175 174 171 1 0 0 0 GTBO 3,900 3,900 3,900 3,900 3,900 0 0 0 0 GWSA 230 228 224 217 226 0 0 224 240 GZCO 200 202 196 191 195 1 0 196 0 HADE 50 50 50 50 50 0 0 0 0 HDFA 270 284 262 255 257 1 0 0 0 HDTX 950 950 950 950 950 0 0 0 0 HERO 4,325 4,360 4,291 4,220 4,264 0 0 4,275 4500 HEXA 8,150 8,130 7,957 7,630 7,868 1 0 7,957 0 HITS 285 285 261 248 237 1 0 275 0 HMSP 59,900 59,600 59,078 58,160 58,650 0 0 59,000 0 HOME 92 82 95 87 114 0 0 87 145 HRUM 6,000 5,930 5,874 5,680 5,986 1 0 5,874 6250 IATA 195 197 203 193 233 0 197 0 285 IBST 5,500 5,660 5,312 5,190 5,338 1 0 5,312 0 ICBP 7,800 8,290 7,897 7,740 7,930 1 0 0 8200 ICON 400 400 402 400 410 0 0 0 0 IDKM 1,030 1,044 1,058 1,042 1,097 0 1,040 0 1160 IGAR 375 387 380 376 392 0 380 0 425 IHSG 4,317 4,312 4,290 4,251 4,295 1 0 4,290 4340 IIKP 1,440 1,434 1,398 1,372 1,364 0 0 1,400 0 IKAI 142 143 143 141 144 0 142 0 0 IKBI 1,530 1,530 1,530 1,530 1,530 0 1,530 0 0 IMAS 5,300 5,270 5,217 5,110 5,226 1 0 5,217 5400 INAF 330 330 323 313 329 1 0 0 340 INAI 450 443 483 448 533 0 450 0 580 INCF 3,150 3,150 3,150 3,150 3,150 0 0 0 0 INCI 245 244 246 245 248 0 245 0 0 INCO 2,350 2,370 2,334 2,300 2,368 1 0 2,334 2475 INDF 5,850 5,940 5,782 5,610 5,780 1 0 5,800 6200 INDR 1,420 1,412 1,407 1,404 1,401 1 0 1,420 0 INDS 4,200 4,210 4,105 3,925 4,040 1 0 4,105 0 INDX 146 148 145 141 147 1 0 145 189 INDY 1,420 1,440 1,441 1,422 1,516 1 1,420 1,390 1570 INKP 680 730 698 694 727 1 698 0 790 INPC 111 111 111 110 112 1 0 111 116 INPP 340 340 340 340 340 1 0 0 0 INRU 1,400 1,400 1,400 1,400 1,400 0 0 0 0 INTA 450 451 451 442 458 0 0 442 475 INTD 420 420 421 420 421 1 420 0 0 INTP 22,450 22,810 22,540 22,150 22,680 0 0 22,150 23000 INVS 7,100 6,850 6,475 5,780 6,272 1 0 6,475 0 IPOL 106 108 106 104 107 0 0 106 114 ISAT 6,450 6,570 6,413 6,310 6,422 1 0 6,450 0 ITMA 1,500 1,428 1,223 1,164 1,030 1 0 0 0 ITMG 41,550 41,950 41,287 40,510 41,628 1 0 41,287 42350 ITTG 88 86 85 81 89 1 0 85 96 JAWA 380 379 378 362 381 1 0 378 400 JECC 1,900 1,894 1,910 1,882 1,950 0 0 1,882 2050 JIHD 700 714 702 704 710 1 700 700 760 JKON 1,500 1,438 1,402 1,344 1,359 1 0 1,402 0 JKSW 88 93 97 98 100 0 88 0 108 JPFA 6,150 6,180 6,019 5,820 5,958 1 0 6,100 0 JPRS 330 339 335 334 344 0 335 0 0 JRPT 3,100 3,020 2,900 2,790 2,776 1 0 2,800 0 JSMR 5,450 5,610 5,534 5,480 5,666 0 5,534 0 5850 JSPT 750 750 750 750 750 0 0 0 0 JTPE 370 371 367 358 364 0 0 365 0 KAEF 740 736 733 710 754 0 0 733 790 KARK 50 50 50 50 50 0 0 0 0 KARW 670 720 694 678 798 0 694 0 930 KBLI 187 190 191 186 198 0 0 186 215 KBLM 135 131 128 126 124 1 0 128 135 KBLV 600 600 600 600 600 0 0 0 620 KBRI 50 51 50 50 51 1 50 0 0 KDSI 495 508 516 505 550 0 510 0 670 KIAS 175 182 178 175 189 1 178 0 205 KICI 270 270 271 271 276 1 270 0 385 KIJA 200 200 200 197 202 0 0 197 205 KKGI 2,475 2,535 2,362 2,225 2,313 1 0 2,400 2575 KLBF 1,060 1,054 1,043 1,012 1,057 1 0 1,043 1150 KOBX 600 598 595 576 594 0 0 595 610 KOIN 300 300 300 300 302 0 300 0 0 KONI 250 250 250 250 250 1 0 250 0 KPIG 1,500 1,496 1,510 1,472 1,538 1 0 1,472 1680 KRAS 640 650 645 634 654 0 0 634 680 KREN 275 268 245 226 227 1 0 250 0 LAMI 215 216 220 213 231 0 0 213 0 LAPD 175 177 172 168 167 1 0 175 0 LCGP 170 181 175 169 196 0 0 169 210 LION 10,400 10,530 10,343 10,110 10,258 0 0 10,400 0 LMAS 50 50 50 50 50 0 0 0 0 LMPI 255 259 258 256 272 1 258 0 425 LMSH 10,500 10,500 10,488 10,500 10,500 1 0 0 0 LPCK 3,225 3,270 3,237 3,165 3,334 0 0 3,165 3650 LPGI 1,990 2,084 2,059 2,058 2,043 0 0 0 2200 LPIN 7,650 8,240 8,051 8,020 8,316 0 8,051 0 8500 LPKR 1,000 998 1,002 986 1,016 0 0 986 1070 LPLI 275 275 275 274 281 1 0 274 295 LPPF 2,700 2,700 2,700 2,700 2,700 0 0 0 0 LPPS 167 173 167 164 168 1 0 0 173 LSIP 2,300 2,310 2,164 2,052 2,090 1 0 2,225 0 LTLS 740 744 746 740 756 0 740 0 770 MAIN 2,375 2,340 2,344 2,300 2,409 1 0 0 2500 MAMI 50 50 50 50 50 0 0 0 0 MAMIP 600 600 600 600 600 0 0 0 0 MAPI 6,650 6,810 6,617 6,460 6,602 1 0 6,617 7200 MASA 450 439 423 398 414 1 0 423 0 MAYA 3,400 3,160 2,800 2,290 2,403 1 0 2,650 0 MBSS 990 1,066 975 918 954 1 0 970 0 MBTO 380 385 381 376 387 1 0 376 400 MCOR 178 182 182 182 185 0 181 0 195 MDLN 610 646 606 590 590 1 0 0 0 MDRN 760 766 772 760 796 0 770 0 830 MEDC 1,630 1,664 1,609 1,594 1,570 1 0 0 0 MEGA 3,350 3,350 3,417 3,440 3,482 0 3,350 0 0 MERK 152,000 152,000 151,880 152,000 151,760 1 0 0 0 META 184 187 184 181 185 0 0 184 190 MFIN 600 602 592 588 588 0 0 600 0 MFMI 190 188 192 192 199 1 190 0 0 MICE 380 382 382 377 390 0 0 377 405 MIDI 790 860 792 782 855 1 0 0 0 MIRA 123 122 118 112 122 0 0 118 158 MITI 83 84 83 81 85 0 0 83 93 MKPI 3,900 3,900 3,900 3,900 3,900 0 0 0 0 MLBI 740,000 738,000 736,456 736,000 735,200 1 0 0 0 MLIA 235 237 239 237 254 0 239 235 270 MLPL 205 219 213 210 225 0 213 0 245 MNCN 2,500 2,485 2,456 2,365 2,462 0 0 2,456 2750 MPPA 1,150 1,298 1,163 1,124 1,161 0 0 0 0 MRAT 490 497 506 501 542 0 0 475 570 MREI 1,710 1,674 1,647 1,632 1,622 1 0 1,710 0 MSKY 2,400 2,450 2,421 2,330 2,485 0 0 2,330 2825 MTDL 164 166 163 160 165 1 0 163 171 MTFN 275 313 261 232 271 0 0 0 0 MTLA 540 540 533 520 540 0 0 533 610 MTSM 700 700 700 700 700 0 0 0 0 MYOH 840 844 848 828 891 0 0 828 1030 MYOR 20,000 19,930 19,701 19,400 19,688 0 0 19,701 20150 MYRX 285 291 284 280 289 1 0 0 0 MYRXP 50 50 50 50 52 1 50 0 55 MYTX 375 345 342 326 343 1 0 342 380 NELY 199 202 198 197 198 1 0 198 0 NIKL 220 221 220 215 221 1 220 0 0 NIPS 4,100 4,150 4,313 4,305 4,690 0 4,100 0 4900 NIRO 245 244 246 239 248 0 0 239 260 NISP 1,530 1,484 1,480 1,466 1,486 1 0 1,530 1540 OCAP 325 325 325 325 325 0 0 0 0 OKAS 200 217 202 197 200 1 0 0 0 OMRE 335 335 335 335 335 0 0 0 0 PADI 1,080 1,096 1,066 1,046 1,061 1 0 0 0 PAFI 250 250 250 250 250 0 0 0 0 PALM 470 467 462 455 459 1 0 460 0 PANR 197 200 197 195 200 1 0 197 205 PANS 3,200 3,200 3,162 3,105 3,142 1 0 0 0 PBRX 470 469 437 419 429 1 0 437 0 PDES 160 160 160 160 160 0 0 0 0 PEGE 225 225 225 225 225 1 0 0 260 PGAS 4,600 4,575 4,516 4,425 4,569 0 0 4,516 4650 PGLI 110 118 120 119 132 0 118 0 154 PICO 260 260 262 260 268 0 0 0 0 PJAA 740 826 801 808 842 0 801 0 860 PKPK 225 239 221 213 234 0 0 221 250 PLAS 920 920 1,006 1,028 1,096 0 0 0 0 PLIN 1,620 1,594 1,578 1,562 1,589 0 0 1,578 0 PNBN 630 632 621 598 614 0 0 621 650 PNIN 520 516 518 514 531 1 0 0 540 PNLF 135 136 136 134 140 1 136 0 150 PNSE 510 500 519 512 534 1 510 0 610 POLY 193 195 193 187 199 0 0 187 215 POOL 1,680 1,680 1,680 1,680 1,680 0 0 0 0 PRAS 255 256 251 236 255 1 0 251 0 PSAB 5,000 4,915 4,853 4,685 4,842 0 0 4,853 5050 PSDN 205 205 209 205 219 0 205 0 0 PSKT 700 700 700 700 700 0 0 0 0 PTBA 15,100 15,120 15,009 14,740 15,312 1 0 15,009 16000 PTIS 840 840 839 840 841 0 0 0 0 PTPP 830 838 832 812 856 0 0 812 940 PTRO 1,320 1,504 1,313 1,232 1,316 1 0 0 0 PTSN 100 129 119 117 135 1 119 0 0 PTSP 2,450 2,450 2,449 2,450 2,450 1 0 0 0 PUDP 500 498 505 502 517 0 500 0 590 PWON 225 225 224 217 230 0 0 224 245 PWSI 61 61 61 61 61 0 0 0 0 PYFA 177 179 176 174 180 1 0 176 194 R-ABFII 20,870 20,870 20,870 20,870 20,870 0 0 0 0 R-LQ45X 739 736 733 731 732 1 0 739 744 RAJA 560 582 582 572 629 1 582 0 700 RALS 1,220 1,256 1,233 1,212 1,266 0 0 1,212 1430 RANC 800 810 783 764 786 1 0 783 830 RBMS 143 145 142 139 146 1 0 142 179 RDTX 3,500 3,500 3,497 3,500 3,500 1 0 0 0 RELI 510 503 501 498 499 1 0 500 0 RICY 174 176 174 172 178 1 0 172 215 RIGS 455 460 458 453 467 1 455 0 0 RIMO 116 116 115 116 120 1 0 0 0 RINA 0 0 0 0 0 0 0 0 0 RMBA 580 586 595 584 619 1 590 0 640 RODA 350 340 332 322 321 1 0 332 0 ROTI 6,900 6,940 6,808 6,670 6,698 1 0 0 0 RUIS 195 204 198 198 201 0 198 0 210 SAFE 85 88 87 87 91 0 85 0 0 SAIP 250 250 250 250 250 0 0 250 0 SCBD 830 830 830 830 830 0 0 0 0 SCCO 4,050 4,175 4,214 4,220 4,384 1 4,100 4,025 4775 SCMA 2,250 2,250 2,257 2,220 2,306 0 0 2,220 2375 SCPI 31,250 31,250 31,250 31,250 31,250 0 0 0 0 SDMU 300 300 299 300 298 1 0 300 0 SDPC 92 94 94 93 99 1 94 0 105 SDRA 670 660 650 614 648 1 0 650 710 SGRO 2,500 2,490 2,422 2,350 2,371 1 0 2,400 0 SHID 360 359 364 363 370 1 360 0 385 SIAP 120 121 119 119 117 0 0 0 0 SIMA 128 128 128 128 128 0 0 0 0 SIMM 148 148 148 148 148 0 0 0 0 SIMP 1,150 1,160 1,120 1,084 1,091 1 0 1,130 0 SIPD 50 50 50 50 50 1 50 0 52 SKBM 390 390 390 390 390 0 0 0 0 SKLT 180 180 180 180 180 0 0 0 0 SKYB 495 495 495 495 496 0 0 0 500 SMAR 6,550 6,550 6,566 6,570 6,594 0 0 0 0 SMCB 2,900 3,590 3,256 3,235 3,486 0 0 0 0 SMDM 191 191 189 189 188 0 0 191 0 SMDR 4,025 4,030 4,017 4,000 4,021 1 0 4,017 4100 SMGR 15,850 15,990 15,782 15,620 16,046 1 0 0 0 SMMA 4,575 4,575 4,553 4,515 4,541 0 0 4,550 0 SMMT 3,625 3,635 3,639 3,595 3,684 1 3,625 0 0 SMRA 1,900 1,922 1,908 1,880 1,940 0 1,908 0 2100 SMRU 390 394 396 396 407 1 395 0 420 SMSM 2,525 2,475 2,447 2,375 2,450 1 0 2,447 2525 SOBI 810 814 905 932 992 0 810 0 0 SONA 2,300 2,210 2,411 2,420 2,614 0 0 0 0 SPMA 290 293 292 290 307 1 292 0 350 SQBB 10,500 10,500 10,500 10,500 10,500 0 0 0 0 SQBI 238,000 238,000 238,000 238,000 238,000 0 0 0 0 SQMI 800 840 865 860 896 0 800 0 0 SRAJ 440 445 420 399 403 1 0 420 0 SRSN 50 50 50 50 51 1 50 0 52 SSIA 1,080 1,078 1,064 1,028 1,076 0 0 1,064 1160 SSTM 134 131 138 138 145 0 0 134 0 STAR 50 50 50 50 50 0 0 0 0 STTP 1,050 1,114 982 882 869 1 0 0 0 SUGI 320 353 332 324 384 0 332 0 400 SULI 108 110 108 107 115 1 108 0 123 SUPR 5,000 5,010 4,973 4,950 4,940 1 0 0 0 TAXI 870 866 866 854 878 1 0 0 900 TBIG 5,700 5,850 5,645 5,570 5,662 0 0 5,700 0 TBLA 490 489 486 475 492 1 0 486 520 TBMS 6,750 6,750 6,750 6,750 6,750 0 0 0 0 TCID 11,000 10,970 10,684 10,430 10,534 1 0 11,000 0 TELE 540 540 528 506 536 1 0 528 570 TFCO 620 620 620 620 620 0 0 0 0 TGKA 1,750 1,750 1,750 1,750 1,750 0 0 0 0 TIFA 240 243 240 240 243 1 0 0 265 TINS 1,540 1,544 1,532 1,502 1,567 1 0 0 1600 TIRA 1,740 1,740 1,740 1,740 1,740 0 0 0 0 TIRT 70 70 69 68 70 1 0 69 72 TKGA 250 250 250 250 250 0 0 0 0 TKIM 1,980 1,972 1,984 1,940 2,010 0 0 1,940 2150 TLKM 9,050 9,100 9,034 8,890 9,074 0 0 9,034 9350 TMAS 370 369 372 366 375 0 370 0 0 TMPI 475 480 483 475 494 0 480 0 570 TMPO 150 151 148 142 148 1 0 150 156 TOBA 1,270 1,270 1,289 1,270 1,327 0 1,270 0 1350 TOTL 900 906 898 878 927 0 0 898 1000 TOTO 6,650 6,650 6,663 6,590 6,662 0 0 6,590 0 TOWR 22,700 23,480 22,140 21,260 21,072 1 0 0 0 TPIA 4,375 3,995 3,521 2,990 3,051 1 0 3,500 0 TRAM 1,150 1,178 1,124 1,082 1,088 1 0 1,130 0 TRIL 87 85 84 82 84 1 0 84 100 TRIM 121 121 121 121 121 0 0 0 125 TRIO 1,000 988 976 960 969 0 0 970 0 TRIS 340 341 339 334 337 0 0 339 0 TRST 345 337 325 307 315 1 0 320 0 TRUB 50 50 50 50 50 0 0 0 0 TRUS 510 522 512 510 512 1 0 0 0 TSPC 3725 3,745 3,681 3,570 3,623 1 0 3,650 0 TURI 930 916 910 902 910 1 0 910 0 ULTJ 1,330 1,406 1,365 1,358 1,406 1 1,365 0 1440 UNIC 2,000 2,000 2,000 2,000 2,000 0 0 0 0 UNIT 345 345 345 345 345 0 0 345 0 UNSP 93 95 93 91 95 1 0 93 101 UNTR 19,700 19,710 19,503 19,300 19,728 1 0 19,503 20000 UNTX 3,700 3,700 3,700 3,700 3,700 0 0 0 0 UNVR 20,850 21,430 21,128 20,770 21,584 0 0 20,770 26250 VIVA 560 577 538 487 526 0 0 538 700 VOKS 1,030 1,030 1,029 1,030 1,030 1 0 0 0 VRNA 102 104 102 101 103 1 0 102 108 WAPO 61 63 63 63 66 0 63 0 87 WEHA 170 172 171 170 171 0 0 0 174 WICO 53 54 53 52 56 1 0 52 66 WIKA 1,480 1,512 1,468 1,420 1,474 0 0 1,480 1610 WINS 480 483 450 425 429 1 0 450 0 WOMF 185 189 188 180 187 0 185 0 0 XIIT 372 371 370 368 370 1 0 371 375 YPAS 670 676 669 660 673 0 0 0 690 YULE 140 140 140 140 140 0 0 0 0 ZBRA 115 123 118 118 122 0 118 0 130
Tidak ada komentar:
Posting Komentar