LIST TP/S-R 20131121

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	22,500	UP ABNORMAL	20,758	range	20,758	-	21,060	-	22,230	-	22,563	-	23,400	-	25,270
ACES	670	TP DOWN MAX NORMAL	504	range	600	-	648	-	660	-	720	-	780	-	900
ADES	2,475	TP UP MAX NORMAL	3,023	range	1,563	-	2,188	-	2,325	-	2,500	-	2,558	-	2,790
ADHI	1,700	TP UP MAX NORMAL	2,093	range	1,075	-	1,505	-	1,610	-	1,720	-	1,771	-	1,932
ADMG	255	TP DOWN MAX NORMAL	221	range	230	-	252	-	253	-	276	-	284	-	299
ADRO	1,170	TP DOWN MAX NORMAL	868	range	992	-	1,116	-	1,120	-	1,232	-	1,240	-	1,344
AISA	1,410	TP UP MAX NORMAL	1,664	range	1,272	-	1,280	-	1,408	-	1,431	-	1,536	-	1,590
AKRA	4,950	TP UP MAX NORMAL	5,753	range	4,548	-	4,815	-	4,868	-	5,083	-	5,310	-	5,350
ALDO	680	TP DOWN MAX NORMAL	504	range	576	-	640	-	648	-	704	-	720	-	768
ALTO	700	TP UP MAX NORMAL	845	range	576	-	648	-	650	-	715	-	720	-	780
AMAG	215	TP UP MAX NORMAL	273	range	179	-	204	-	210	-	230	-	231	-	252
ANTM	1,300	TP DOWN MAX NORMAL	1,134	range	1,134	-	1,232	-	1,296	-	1,344	-	1,456	-	1,458
APLN	245	TP DOWN MAX NORMAL	221	range	158	-	221	-	235	-	252	-	259	-	282
ARNA	880	TP UP MAX NORMAL	988	range	760	-	819	-	836	-	910	-	912	-	988
ASGR	1,740	TP UP MAX NORMAL	2,119	range	1,408	-	1,584	-	1,630	-	1,760	-	1,793	-	1,956
ASII	6,550	TP UP MAX NORMAL	7,245	range	5,250	-	5,950	-	6,300	-	6,615	-	6,650	-	6,930
ASRI	500	TP DOWN MAX NORMAL	490	range	445	-	490	-	490	-	534	-	560	-	579
ASSA	290	TP UP MAX NORMAL	351	range	227	-	259	-	270	-	292	-	297	-	324
BABP	148	TP DOWN MAX NORMAL	107	range	122	-	129	-	138	-	149	-	153	-	178
BAJA	970	TP UP MAX NORMAL	1,027	range	790	-	869	-	948	-	1,027	-	1,185	-	1,422
BAPA	73	TP DOWN MAX NORMAL	66	range	60	-	65	-	66	-	75	-	75	-	85
BBCA	10,050	TP UP MAX NORMAL	11,040	range	9,180	-	9,600	-	9,720	-	10,080	-	10,260	-	10,560
BBKP	610	TP DOWN MAX NORMAL	476	range	544	-	546	-	592	-	612	-	680	-	683
BBNI	4,375	TP UP MAX NORMAL	5,363	range	3,413	-	3,900	-	4,125	-	4,388	-	4,538	-	4,875
BBRI	7,650	TP UP MAX NORMAL	8,395	range	6,375	-	7,225	-	7,300	-	7,665	-	8,030	-	8,075
BBTN	960	TP UP MAX NORMAL	1,170	range	824	-	900	-	927	-	990	-	1,030	-	1,080
BDMN	3,925	TP UP MAX NORMAL	4,843	range	3,480	-	3,725	-	3,915	-	4,098	-	4,350	-	4,470
BEST	435	TP UP MAX NORMAL	546	range	120	-	300	-	420	-	462	-	480	-	504
BHIT	340	TP UP MAX NORMAL	403	range	296	-	310	-	333	-	341	-	370	-	372
BIPI	110	TP DOWN MAX NORMAL	87	range	87	-	99	-	102	-	112	-	112	-	122
BIPP	92	TP DOWN MAX NORMAL	77	range	77	-	88	-	90	-	99	-	110	-	0
BISI	580	TP UP MAX NORMAL	702	range	462	-	528	-	540	-	594	-	648	-	660
BJBR	840	TP UP MAX NORMAL	1,053	range	672	-	768	-	810	-	864	-	891	-	960
BJTM	380	TP UP MAX NORMAL	475	range	324	-	365	-	365	-	402	-	405	-	438
BKSL	176	TP DOWN MAX NORMAL	161	range	115	-	161	-	169	-	184	-	186	-	203
BMRI	7,650	TP UP MAX NORMAL	8,453	range	6,713	-	7,350	-	7,608	-	7,718	-	8,055	-	8,085
BMTR	1,860	TP DOWN MAX NORMAL	1,379	range	1,576	-	1,740	-	1,773	-	1,914	-	1,970	-	2,088
BORN	198	TP DOWN MAX NORMAL	179	range	90	-	128	-	179	-	204	-	230	-	255
BRAU	175	TP UP MAX NORMAL	222	range	154	-	171	-	173	-	188	-	192	-	205
BRMS	240	TP UP MAX NORMAL	286	range	204	-	220	-	230	-	242	-	255	-	264
BRPT	460	TP DOWN MAX NORMAL	343	range	392	-	441	-	445	-	490	-	490	-	534
BSDE	1,380	TP DOWN MAX NORMAL	1,162	range	1,180	-	1,298	-	1,328	-	1,416	-	1,494	-	1,534
BUMI	400	TP UP MAX NORMAL	501	range	260	-	364	-	385	-	416	-	424	-	462
BVIC	130	TP UP MAX NORMAL	159	range	106	-	120	-	122	-	133	-	134	-	146
BWPT	1,160	TP DOWN MAX NORMAL	889	range	1,020	-	1,105	-	1,143	-	1,270	-	1,275	-	1,530
CFIN	405	TP UP MAX NORMAL	514	range	356	-	395	-	401	-	435	-	445	-	474
CMNP	3,075	TP UP MAX NORMAL	3,835	range	2,640	-	2,950	-	2,970	-	3,245	-	3,300	-	3,540
CNKO	315	TP DOWN MAX NORMAL	235	range	281	-	302	-	306	-	332	-	335	-	383
COWL	405	TP DOWN MAX NORMAL	305	range	348	-	385	-	392	-	424	-	435	-	462
CPIN	3,725	TP UP MAX NORMAL	4,713	range	2,923	-	3,340	-	3,625	-	3,758	-	3,988	-	4,175
CTRA	730	DOWN ABNORMAL	777	range	222	-	555	-	690	-	759	-	777	-	828
CTRP	610	DOWN ABNORMAL	616	range	440	-	540	-	594	-	616	-	648	-	702
CTRS	1,730	TP DOWN MAX NORMAL	1,715	range	1,530	-	1,683	-	1,715	-	1,836	-	1,960	-	1,989
DGIK	160	TP DOWN MAX NORMAL	130	range	143	-	149	-	157	-	167	-	172	-	186
DILD	310	TP DOWN MAX NORMAL	277	range	264	-	277	-	288	-	312	-	316	-	356
DKFT	405	TP UP MAX NORMAL	494	range	356	-	380	-	401	-	418	-	445	-	456
DOID	64	TP UP MAX NORMAL	75	range	49	-	58	-	64	-	68	-	70	-	75
EKAD	400	TP UP MAX NORMAL	494	range	322	-	368	-	380	-	414	-	418	-	456
ELSA	320	TP DOWN MAX NORMAL	231	range	294	-	297	-	319	-	330	-	368	-	441
ENRG	74	TP DOWN MAX NORMAL	67	range	48	-	67	-	69	-	76	-	76	-	83
ERAA	1,130	TP UP MAX NORMAL	1,443	range	760	-	1,064	-	1,110	-	1,216	-	1,221	-	1,332
EXCL	5,000	TP DOWN MAX NORMAL	4,378	range	4,635	-	4,813	-	4,893	-	5,150	-	5,250	-	5,688
FREN	59	TP DOWN MAX NORMAL	50	range	50	-	54	-	58	-	59	-	65	-	70
GAMA	0	DOWN ABNORMAL	357	range	0	-	0	-	0	-	55	-	60	-	65
GGRM	37,700	TP DOWN MAX NORMAL	32,598	range	34,600	-	36,330	-	36,433	-	38,060	-	38,350	-	39,790
GIAA	485	TP UP MAX NORMAL	598	range	408	-	459	-	460	-	506	-	510	-	552
GJTL	1,810	TP DOWN MAX NORMAL	1,803	range	1,288	-	1,670	-	1,803	-	1,837	-	2,004	-	2,060
GPRA	158	TP DOWN MAX NORMAL	126	range	132	-	144	-	156	-	162	-	180	-	216
GZCO	116	TP DOWN MAX NORMAL	86	range	98	-	111	-	113	-	123	-	124	-	136
HEXA	3,150	TP UP MAX NORMAL	3,868	range	2,050	-	2,870	-	2,975	-	3,273	-	3,280	-	3,570
HRUM	3,675	TP DOWN MAX NORMAL	2,590	range	3,150	-	3,330	-	3,465	-	3,700	-	3,780	-	4,095
IATA	90	TP UP MAX NORMAL	113	range	58	-	81	-	87	-	93	-	96	-	104
ICBP	10,400	TP UP MAX NORMAL	11,385	range	9,900	-	10,350	-	10,395	-	10,890	-	10,925	-	11,385
IGAR	310	TP DOWN MAX NORMAL	235	range	268	-	300	-	302	-	330	-	335	-	360
INAF	164	TP UP MAX NORMAL	207	range	134	-	154	-	159	-	173	-	175	-	191
INCO	2,525	TP UP MAX NORMAL	2,990	range	2,200	-	2,300	-	2,475	-	2,530	-	2,750	-	2,760
INDF	6,750	TP UP MAX NORMAL	7,130	range	6,333	-	6,510	-	6,705	-	6,820	-	7,078	-	7,130
INDY	760	TP DOWN MAX NORMAL	616	range	616	-	704	-	740	-	792	-	814	-	880
INKP	1,480	TP UP MAX NORMAL	1,807	range	1,272	-	1,390	-	1,431	-	1,529	-	1,590	-	1,668
INTA	265	TP DOWN MAX NORMAL	235	range	90	-	168	-	235	-	268	-	302	-	335
INTP	19,000	TP UP MAX NORMAL	21,505	range	15,900	-	18,020	-	18,700	-	19,080	-	19,635	-	20,140
ISAT	3,525	TP DOWN MAX NORMAL	3,255	range	2,325	-	3,255	-	3,425	-	3,720	-	3,768	-	4,110
ITMG	29,100	TP DOWN MAX NORMAL	28,178	range	24,863	-	28,178	-	28,550	-	29,835	-	29,978	-	31,405
JIHD	1,920	TP DOWN MAX NORMAL	1,435	range	1,700	-	1,845	-	1,870	-	2,040	-	2,050	-	2,210
JPFA	1,350	TP DOWN MAX NORMAL	1,099	range	1,099	-	1,256	-	1,300	-	1,413	-	1,430	-	1,560
JSMR	4,925	DOWN ABNORMAL	4,930	range	3,480	-	4,350	-	4,550	-	4,930	-	5,005	-	5,220
KAEF	540	TP DOWN MAX NORMAL	504	range	420	-	462	-	504	-	546	-	576	-	630
KBLI	161	TP DOWN MAX NORMAL	144	range	139	-	144	-	151	-	164	-	174	-	185
KIAS	167	TP DOWN MAX NORMAL	132	range	140	-	151	-	154	-	168	-	170	-	182
KIJA	196	DOWN ABNORMAL	196	range	56	-	140	-	185	-	204	-	222	-	224
KKGI	2,600	TP UP MAX NORMAL	3,120	range	2,180	-	2,400	-	2,453	-	2,640	-	2,725	-	2,880
KLBF	1,280	TP UP MAX NORMAL	1,651	range	1,112	-	1,251	-	1,270	-	1,390	-	1,397	-	1,524
KPIG	1,330	TP DOWN MAX NORMAL	1,015	range	1,160	-	1,196	-	1,305	-	1,380	-	1,450	-	1,656
KRAS	500	TP DOWN MAX NORMAL	413	range	445	-	472	-	490	-	531	-	534	-	579
KREN	345	TP DOWN MAX NORMAL	259	range	296	-	333	-	335	-	369	-	370	-	402
LCGP	305	TP UP MAX NORMAL	351	range	0	-	270	-	297	-	324	-	351	-	405
LPCK	4,900	DOWN ABNORMAL	5,780	range	4,080	-	4,153	-	4,530	-	4,908	-	5,100	-	5,663
LPKR	920	TP UP MAX NORMAL	1,144	range	595	-	833	-	880	-	952	-	968	-	1,056
LPLI	580	TP UP MAX NORMAL	702	range	469	-	536	-	540	-	594	-	603	-	648
LPPF	10,750	DOWN ABNORMAL	11,305	range	9,975	-	10,000	-	10,500	-	11,000	-	11,305	-	11,500
LPPS	198	TP DOWN MAX NORMAL	175	range	172	-	175	-	189	-	200	-	206	-	224
LSIP	1,830	TP DOWN MAX NORMAL	1,309	range	1,496	-	1,530	-	1,683	-	1,836	-	1,870	-	1,989
MAIN	3,150	TP UP MAX NORMAL	3,835	range	2,740	-	2,950	-	3,083	-	3,245	-	3,425	-	3,540
MAPI	4,800	TP DOWN MAX NORMAL	4,378	range	4,378	-	4,635	-	4,725	-	4,893	-	5,150	-	5,198
MASA	360	TP UP MAX NORMAL	462	range	312	-	351	-	355	-	390	-	391	-	426
MBSS	1,060	TP DOWN MAX NORMAL	770	range	920	-	990	-	1,012	-	1,100	-	1,104	-	1,196
MDRN	820	TP DOWN MAX NORMAL	616	range	704	-	770	-	792	-	840	-	880	-	910
MEDC	2,500	TP UP MAX NORMAL	3,055	range	2,120	-	2,350	-	2,385	-	2,585	-	2,650	-	2,820
META	250	TP UP MAX NORMAL	293	range	225	-	239	-	248	-	265	-	270	-	293
MICE	405	TP DOWN MAX NORMAL	322	range	350	-	368	-	385	-	414	-	420	-	455
MIRA	54	TP UP MAX NORMAL	65	range	16	-	39	-	50	-	55	-	55	-	60
MITI	77	TP DOWN MAX NORMAL	60	range	43	-	60	-	69	-	77	-	85	-	86
MLPL	390	TP UP MAX NORMAL	475	range	336	-	365	-	378	-	402	-	420	-	438
MNCN	2,500	TP UP MAX NORMAL	3,023	range	2,118	-	2,325	-	2,420	-	2,558	-	2,723	-	2,790
MPMX	1,290	TP UP MAX NORMAL	1,625	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
MPPA	2,100	TP DOWN MAX NORMAL	1,733	range	1,733	-	1,800	-	1,980	-	2,160	-	2,228	-	2,340
MSKY	2,100	TP DOWN MAX NORMAL	1,680	range	1,848	-	1,920	-	2,016	-	2,160	-	2,184	-	2,400
MTDL	285	TP DOWN MAX NORMAL	231	range	250	-	264	-	275	-	297	-	300	-	325
MTLA	400	TP UP MAX NORMAL	481	range	343	-	370	-	392	-	407	-	441	-	444
MYRX	530	TP UP MAX NORMAL	676	range	335	-	469	-	520	-	536	-	572	-	603
NIRO	265	TP DOWN MAX NORMAL	210	range	210	-	240	-	250	-	270	-	275	-	300
PGAS	4,700	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,600	-	4,680	-	4,940	-	5,060	-	5,200
PKPK	95	TP UP MAX NORMAL	112	range	38	-	86	-	95	-	103	-	112	-	129
PNBN	640	TP DOWN MAX NORMAL	539	range	539	-	616	-	620	-	682	-	693	-	744
PNLF	190	TP UP MAX NORMAL	239	range	168	-	184	-	189	-	202	-	210	-	221
PTBA	11,800	TP DOWN MAX NORMAL	10,838	range	10,838	-	11,475	-	11,500	-	12,075	-	12,113	-	12,650
PTPP	1,210	TP UP MAX NORMAL	1,430	range	1,008	-	1,100	-	1,152	-	1,296	-	1,320	-	1,430
PTRO	1,420	TP UP MAX NORMAL	1,768	range	1,160	-	1,305	-	1,360	-	1,450	-	1,496	-	1,632
PWON	270	TP UP MAX NORMAL	325	range	224	-	250	-	256	-	275	-	288	-	300
RALS	1,120	TP DOWN MAX NORMAL	1,015	range	1,015	-	1,020	-	1,105	-	1,160	-	1,275	-	1,305
RANC	660	TP UP MAX NORMAL	767	range	590	-	630	-	649	-	700	-	708	-	767
SCMA	2,775	TP UP MAX NORMAL	2,925	range	2,475	-	2,500	-	2,700	-	2,813	-	2,925	-	3,125
SGRO	1,800	TP DOWN MAX NORMAL	1,295	range	1,480	-	1,665	-	1,740	-	1,850	-	1,914	-	2,088
SIMP	850	TP UP MAX NORMAL	975	range	750	-	792	-	825	-	891	-	900	-	975
SIPD	0	TP UP MAX NORMAL	65	range	0	-	0	-	0	-	11	-	28	-	39
SMCB	2,800	TP UP MAX NORMAL	3,283	range	2,520	-	2,525	-	2,778	-	3,030	-	3,283	-	3,788
SMGR	12,900	TP DOWN MAX NORMAL	12,665	range	11,175	-	12,650	-	12,665	-	13,283	-	13,410	-	13,915
SMRA	800	TP DOWN MAX NORMAL	798	range	726	-	792	-	798	-	858	-	912	-	990
SRAJ	285	DOWN ABNORMAL	287	range	205	-	250	-	275	-	287	-	300	-	325
SSIA	750	TP DOWN MAX NORMAL	637	range	680	-	728	-	748	-	816	-	819	-	884
SUGI	445	TP UP MAX NORMAL	559	range	380	-	428	-	430	-	473	-	475	-	516
TAXI	1,640	TP UP MAX NORMAL	1,807	range	1,416	-	1,529	-	1,593	-	1,668	-	1,770	-	1,807
TBIG	6,300	TP UP MAX NORMAL	6,785	range	5,900	-	5,985	-	6,195	-	6,318	-	6,490	-	6,650
TBLA	470	TP DOWN MAX NORMAL	357	range	408	-	445	-	459	-	490	-	510	-	534
TELE	620	TP DOWN MAX NORMAL	469	range	536	-	580	-	603	-	638	-	670	-	696
TINS	1,610	TP UP MAX NORMAL	1,963	range	1,352	-	1,510	-	1,521	-	1,661	-	1,690	-	1,812
TLKM	2,225	TP UP MAX NORMAL	2,730	range	1,880	-	2,100	-	2,115	-	2,310	-	2,350	-	2,520
TMPI	445	TP UP MAX NORMAL	559	range	368	-	414	-	430	-	460	-	473	-	516
TOTL	580	DOWN ABNORMAL	595	range	170	-	425	-	540	-	594	-	595	-	648
TRAM	1,550	TP UP MAX NORMAL	1,924	range	1,296	-	1,458	-	1,480	-	1,620	-	1,628	-	1,776
TRIS	410	TP DOWN MAX NORMAL	291	range	332	-	374	-	395	-	415	-	435	-	474
TURI	570	TP DOWN MAX NORMAL	420	range	420	-	480	-	540	-	594	-	600	-	648
ULTJ	4,800	TP UP MAX NORMAL	5,720	range	4,335	-	4,400	-	4,590	-	4,840	-	4,845	-	5,100
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	20,150	TP UP MAX NORMAL	21,620	range	18,800	-	19,305	-	19,740	-	20,378	-	20,680	-	21,450
UNVR	28,700	TP DOWN MAX NORMAL	27,498	range	26,600	-	27,498	-	27,930	-	29,115	-	29,260	-	30,590
VIVA	285	TP DOWN MAX NORMAL	210	range	242	-	264	-	270	-	286	-	300	-	330
WIIM	730	TP DOWN MAX NORMAL	574	range	574	-	656	-	680	-	738	-	748	-	816
WIKA	1,700	TP UP MAX NORMAL	2,093	range	1,063	-	1,488	-	1,610	-	1,771	-	1,913	-	1,932
WSKT	460	TP DOWN MAX NORMAL	455	range	325	-	420	-	455	-	462	-	504	-	520
IHSG	4350.79	TP UP MAX NORMAL	4,477	range	4,265	-	4,284	-	4,348	-	4,404	-	4,413	-	4,473