Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
LIST SLL/T/H 20140505
CODE CLOSE TRIGER SLM SLL SLH BULLBEAR TBUY TSELL BUYCALL
CODE CLOSE TRIGER SLM SLL SLH BULLBEAR TBUY TSELL BUYCALL AALI 29,425 29,450 29,071 28,545 29,266 1 0 29,071 0 ABBA 78 79 79 75 82 0 0 75 85 ABDA 5,225 5,160 5,239 5,145 5,407 0 0 5,145 0 ABMM 2,920 2,924 2,896 2,819 2,859 0 0 2,920 0 ACES 785 775 766 750 778 0 0 766 810 ACST 2,380 2,380 2,352 2,289 2,375 0 0 2,352 0 ADES 1,915 1,965 1,920 1,909 1,943 0 0 1,909 2030 ADHI 3,020 3,012 2,996 2,971 3,040 0 0 0 3115 ADMF 9,650 9,690 9,611 9,550 9,629 1 0 9,611 9800 ADMG 196 200 199 198 201 0 199 0 204 ADRO 1,140 1,205 1,131 1,114 1,111 1 0 0 0 AGRO 110 113 111 110 112 0 111 0 0 AHAP 200 200 195 194 189 1 0 200 0 AIMS 334 333 335 333 339 0 334 0 360 AISA 2,230 2,235 2,193 2,168 2,172 1 0 2,200 0 AKKU 305 305 305 305 305 0 0 0 0 AKPI 800 808 772 758 748 1 0 800 0 AKRA 4,655 4,782 4,737 4,740 4,816 0 4,737 0 4890 AKSI 125 125 125 125 125 0 0 0 0 ALDO 665 664 658 652 655 1 0 660 0 ALKA 600 600 600 600 600 0 0 0 0 ALMI 350 369 380 376 417 1 363 0 440 ALTO 540 540 539 536 537 0 0 540 0 AMAG 250 253 255 253 263 0 252 0 277 AMFG 7,050 7,025 7,033 6,930 7,040 0 0 7,033 7150 AMRT 500 502 505 500 524 0 505 0 550 ANJT 1,595 1,595 1,596 1,576 1,597 0 0 1,576 0 ANTM 1,150 1,192 1,176 1,176 1,221 0 1,175 0 1265 APEX 4,210 4,210 4,209 4,205 4,215 1 0 4,209 4350 APIC 515 518 514 512 517 1 0 514 0 APII 243 249 242 241 242 1 0 0 0 APLI 64 64 64 63 67 0 0 63 70 APLN 271 270 267 264 271 0 0 267 283 APOL 50 50 50 50 50 0 0 0 0 ARGO 1,150 1,150 1,150 1,150 1,150 0 0 0 0 ARII 700 705 699 695 700 0 0 0 0 ARNA 1,020 1,017 981 951 962 1 0 980 0 ARTA 220 221 215 208 215 1 0 220 0 ARTI 174 173 174 170 176 1 0 0 179 ASBI 499 499 496 492 504 0 0 496 0 ASDM 800 804 788 780 780 1 0 800 0 ASGR 2,070 2,043 2,000 1,947 1,975 1 0 1,995 0 ASIA 50 50 50 50 50 0 0 0 0 ASII 7,425 7,410 7,540 7,520 7,836 0 7,500 0 7975 ASJT 400 400 400 400 400 0 0 0 0 ASMI 469 469 470 469 476 0 0 469 480 ASRI 520 534 530 527 548 0 530 0 570 ASRM 1,150 1,194 1,201 1,228 1,196 0 1,150 0 0 ASSA 301 301 302 300 307 0 0 300 317 ATPK 239 241 239 227 243 0 0 239 249 AUTO 3,970 3,993 3,978 3,952 3,990 0 0 0 0 BABP 135 135 135 133 138 0 0 133 144 BACA 102 102 101 97 103 0 0 101 0 BAEK 1,450 1,450 1,459 1,450 1,494 0 1,450 0 0 BAJA 1,590 1,586 1,562 1,549 1,549 1 0 1,565 0 BALI 1,455 1,455 1,455 1,455 1,455 0 0 0 0 BAPA 59 59 58 57 58 0 0 59 60 BATA 950 946 953 938 981 1 950 0 995 BAYU 550 570 546 539 527 0 0 550 0 BBCA 10,975 11,235 10,960 10,885 11,101 0 0 10,960 0 BBKP 645 643 642 638 658 1 0 0 685 BBLD 1,055 1,053 1,060 1,051 1,076 0 0 1,051 1150 BBMD 1,660 1,666 1,694 1,683 1,766 0 1,665 1,635 1810 BBNI 4,825 4,815 4,882 4,878 5,046 0 4,850 0 5125 BBNP 1,480 1,480 1,480 1,480 1,480 0 0 0 0 BBRI 10,050 9,985 9,949 9,835 10,103 0 0 9,949 10250 BBRM 139 137 136 135 136 1 0 139 0 BBTN 1,115 1,167 1,165 1,155 1,260 0 1,165 0 1525 BCAP 1,185 1,200 1,054 929 934 1 0 1,130 0 BCIC 50 50 50 50 50 0 0 0 0 BCIP 550 557 556 537 594 1 0 537 650 BDMN 4,220 4,248 4,236 4,199 4,364 0 0 4,199 4610 BEKS 84 88 88 86 92 0 88 0 97 BEST 505 522 509 494 519 0 0 494 555 BFIN 2,450 2,440 2,402 2,370 2,372 1 0 2,402 0 BHIT 310 312 310 307 319 0 0 310 334 BIMA 700 700 700 700 700 0 0 0 0 BINA 245 248 248 243 253 0 245 0 260 BIPI 139 146 137 134 137 1 0 0 0 BIPP 87 89 88 87 89 0 88 0 0 BISI 600 634 620 625 648 0 615 0 0 BJBR 945 981 974 970 1,014 0 970 0 1160 BJTM 422 433 444 449 476 0 436 0 0 BKDP 67 67 67 66 69 0 67 0 0 BKSL 171 173 172 171 176 0 0 171 188 BKSW 409 409 409 409 409 0 0 0 0 BLTA 196 196 196 196 196 0 0 0 0 BLTZ 3,300 3,300 3,314 3,300 3,345 0 3,300 0 0 BMAS 319 319 315 313 312 0 0 319 0 BMRI 9,875 9,905 9,842 9,785 9,942 0 0 9,842 10100 BMSR 170 170 170 170 170 0 0 170 0 BMTR 2,200 2,193 2,201 2,180 2,270 0 2,201 0 2320 BNBA 179 179 179 179 179 1 0 179 0 BNBR 50 50 50 50 50 0 0 0 0 BNGA 1,020 1,022 1,023 1,016 1,030 0 0 1,016 1060 BNII 304 305 306 305 311 0 305 0 315 BNLI 1,360 1,359 1,351 1,331 1,370 0 0 1,351 1385 BORN 110 114 111 108 116 0 0 108 125 BPFI 420 417 423 423 429 0 420 0 0 BRAM 2,150 2,150 2,148 2,150 2,148 1 0 0 0 BRAU 119 125 122 120 128 0 122 0 151 BRMS 212 218 215 206 221 0 0 206 231 BRNA 510 514 492 480 487 1 0 0 0 BRPT 313 316 314 311 316 0 0 0 324 BSDE 1,540 1,567 1,564 1,560 1,623 0 1,564 0 1650 BSIM 274 274 273 270 272 1 0 273 0 BSSR 1,550 1,472 1,629 1,619 1,851 0 1,550 1,550 0 BSWD 3,000 3,000 2,987 3,000 3,000 1 0 2,987 0 BTEK 1,305 1,303 1,311 1,305 1,323 0 0 0 1385 BTEL 50 50 50 50 50 0 0 0 0 BTON 605 628 621 611 633 1 0 0 670 BTPN 4,160 4,178 4,103 4,059 4,139 1 0 4,103 0 BUDI 117 119 112 107 108 1 0 113 0 BULL 50 50 50 50 50 0 0 0 0 BUMI 200 206 201 197 209 0 0 197 236 BUVA 610 607 613 612 623 1 610 0 650 BVIC 129 129 129 128 130 1 0 0 0 BWPT 1,400 1,419 1,390 1,370 1,380 1 0 0 0 BYAN 8,000 7,985 8,011 8,005 8,057 0 0 8,000 8225 CANI 259 259 259 259 259 0 259 0 264 CASS 950 965 949 945 957 1 0 0 1005 CEKA 1,590 1,626 1,570 1,549 1,542 1 0 1,585 0 CENT 195 196 195 193 195 1 0 195 204 CFIN 405 417 405 403 407 1 0 0 0 CITA 940 940 940 940 940 0 0 0 0 CKRA 190 192 195 196 197 0 190 0 0 CLPI 635 646 603 573 576 1 0 620 0 CMNP 3,400 3,418 3,443 3,404 3,488 0 3,400 0 3550 CMPP 470 478 470 462 465 1 0 470 0 CNKO 223 232 228 223 236 0 228 0 256 CNTB 5,000 5,000 5,000 5,000 5,000 0 0 0 0 CNTX 8,500 8,500 8,395 8,400 8,180 1 0 0 0 COWL 580 590 584 584 592 1 584 0 605 CPGT 125 150 148 146 175 0 148 0 218 CPIN 3,700 3,775 3,803 3,807 3,958 0 3,750 0 4265 CPRO 50 50 50 50 50 0 0 0 0 CSAP 254 267 260 253 266 0 0 0 282 CTBN 4,600 4,600 4,600 4,600 4,600 0 0 0 0 CTRA 1,015 1,029 1,026 1,019 1,057 0 1,026 0 1090 CTRP 700 742 735 737 779 0 735 0 820 CTRS 2,360 2,341 2,282 2,215 2,264 0 0 2,280 2400 CTTH 75 74 74 73 74 1 0 75 77 DART 595 594 583 567 589 0 0 583 645 DAVO 50 50 50 50 50 0 0 0 0 DEFI 1,170 1,170 1,170 1,170 1,170 0 0 0 0 DEWA 50 50 50 50 50 0 0 0 0 DGIK 148 151 150 147 153 0 0 147 168 DILD 453 459 455 450 466 0 0 450 487 DKFT 397 397 397 397 397 0 0 0 0 DLTA 361,500 361,700 361,370 361,300 360,840 1 0 361,500 0 DNET 740 749 745 730 757 0 0 730 765 DOID 169 197 171 168 173 1 0 0 0 DPNS 411 411 410 404 413 1 0 410 426 DSFI 53 55 53 53 56 1 53 0 65 DSNG 3,080 3,094 3,065 3,052 3,071 1 0 3,065 0 DSSA 12,900 12,900 12,901 12,900 12,900 0 0 0 0 DUTI 4,475 4,460 4,445 4,380 4,470 1 0 4,475 0 DVLA 2,060 2,038 2,123 2,130 2,356 1 2,095 0 2750 DYAN 235 240 236 234 238 1 0 234 243 ECII 2,245 2,324 2,270 2,245 2,285 0 0 0 0 EKAD 429 431 427 423 430 1 0 0 432 ELSA 500 516 502 497 504 1 0 0 0 ELTY 50 50 50 50 50 0 0 0 0 EMDE 124 125 117 111 115 1 0 117 0 EMTK 6,800 6,800 6,792 6,800 6,800 1 0 6,792 0 ENRG 93 97 93 90 94 0 0 93 99 EPMT 3,600 3,630 3,650 3,660 3,672 1 3,600 0 3700 ERAA 1,180 1,206 1,206 1,196 1,253 0 1,205 0 1395 ERTX 250 249 244 242 240 0 0 250 279 ESSA 1,700 1,733 1,724 1,710 1,753 0 1,720 0 1800 ESTI 220 220 220 220 220 0 0 0 0 ETWA 327 334 333 321 336 0 330 0 357 EXCL 5,075 5,130 5,023 4,926 5,028 1 0 5,023 0 FAST 2,300 2,333 2,345 2,286 2,400 0 2,345 0 2450 FASW 1,695 1,701 1,697 1,694 1,704 1 1,697 0 1710 FISH 1,855 1,893 1,924 1,939 1,956 0 1,855 0 1980 FMII 443 440 444 443 449 0 0 440 453 FORU 615 664 587 572 555 1 0 0 0 FPNI 101 97 99 98 100 1 0 99 108 FREN 60 62 61 60 64 1 61 0 68 GAMA 52 54 52 51 56 1 0 51 62 GDST 93 93 93 90 93 0 0 93 94 GDYR 18,500 18,500 18,501 18,500 18,500 0 0 0 0 GEMA 388 383 382 373 385 0 0 382 405 GEMS 1,530 1,531 1,532 1,505 1,544 0 0 1,505 1950 GGRM 57,300 57,600 55,840 54,750 54,662 1 0 0 0 GIAA 458 460 459 458 461 0 0 458 464 GJTL 1,850 1,919 1,883 1,864 1,929 0 0 0 2050 GLOB 1,145 1,152 1,158 1,142 1,176 1 1,145 0 0 GMCW 860 860 860 860 860 0 0 0 0 GMTD 7,400 6,830 6,771 6,440 6,766 1 0 6,950 7525 GOLD 320 310 339 342 367 0 320 0 0 GPRA 141 142 143 137 147 0 143 0 150 GREN 112 112 112 110 113 0 0 110 115 GSMF 92 93 92 92 96 1 0 0 115 GTBO 482 499 505 500 582 0 499 0 685 GWSA 185 192 181 176 178 1 0 183 200 GZCO 105 110 107 106 109 0 107 0 0 HADE 50 50 50 50 50 0 0 0 0 HDFA 245 248 241 239 234 1 0 0 0 HDTX 320 314 326 317 346 0 0 0 0 HERO 2,560 2,583 2,609 2,578 2,714 0 0 2,550 2850 HEXA 3,860 3,849 3,817 3,758 3,823 0 0 3,817 3970 HITS 335 335 335 335 335 0 0 0 0 HMSP 74,000 72,360 70,875 69,060 69,372 1 0 70,700 0 HOME 409 417 411 412 411 1 0 0 418 HOTL 165 165 165 164 165 1 0 0 0 HRUM 2,275 2,378 2,318 2,322 2,368 1 0 0 0 IATA 85 87 85 84 89 0 0 85 97 IBST 5,200 5,220 5,394 5,450 5,752 0 5,200 0 0 ICBP 9,975 10,050 9,989 9,950 10,029 1 9,989 0 0 ICON 316 316 315 314 316 1 0 0 0 IGAR 300 296 297 292 300 0 0 297 310 IHSG 4,839 4,835 4,845 4,835 4,894 0 4,845 0 4917 IIKP 2,240 2,239 2,241 2,241 2,243 0 2,240 0 0 IKAI 101 103 102 101 105 0 102 0 108 IKBI 855 855 855 855 855 0 0 0 0 IMAS 4,820 4,942 4,844 4,801 4,842 1 0 4,801 5025 IMJS 735 739 724 703 715 0 0 720 0 INAF 184 188 185 185 190 0 185 0 197 INAI 268 269 274 270 287 0 270 0 298 INCI 234 249 244 244 257 0 241 0 0 INCO 3,450 3,621 3,548 3,551 3,694 1 3,548 0 3745 INDF 7,050 7,130 7,065 7,015 7,188 0 0 7,015 7300 INDR 795 806 785 777 778 1 0 795 0 INDS 2,700 2,738 2,694 2,655 2,688 1 0 2,700 0 INDX 158 176 161 156 164 1 0 0 0 INDY 605 627 613 609 637 1 613 0 665 INKP 1,255 1,382 1,320 1,319 1,362 0 0 0 0 INPC 88 88 88 87 90 0 0 87 92 INPP 145 145 145 145 145 0 0 0 0 INRU 1,000 1,000 993 1,000 980 1 0 1,000 0 INTA 314 316 312 309 316 1 0 312 321 INTD 380 380 380 380 380 0 0 0 0 INTP 21,450 21,995 21,950 21,900 22,702 0 21,925 0 23600 INVS 1,410 1,452 1,422 1,406 1,459 0 1,422 0 1495 IPOL 99 99 99 99 100 0 0 0 101 ISAT 3,925 3,939 3,910 3,898 3,924 0 0 0 3950 ISSP 170 183 173 171 175 1 0 0 0 ITMA 13,900 13,900 13,900 13,900 13,900 0 0 0 0 ITMG 25,000 25,170 25,371 25,245 26,131 1 25,371 0 26725 ITTG 82 82 82 82 82 0 0 0 0 JAWA 361 364 358 350 357 0 0 358 365 JECC 2,795 2,755 2,797 2,749 2,922 0 2,795 0 0 JIHD 1,460 1,531 1,553 1,551 1,627 0 1,505 0 1700 JKON 620 629 635 614 644 0 625 0 650 JKSW 63 66 63 61 70 0 63 0 0 JPFA 1,235 1,280 1,268 1,261 1,336 0 1,268 0 1460 JPRS 258 260 259 259 263 0 259 0 273 JRPT 930 927 911 892 896 1 0 920 0 JSMR 5,950 5,950 5,917 5,850 6,015 0 0 5,917 6100 JSPT 750 750 750 750 750 0 0 0 0 JTPE 298 300 298 296 299 0 0 298 309 KAEF 925 927 908 894 908 1 0 915 0 KARW 126 138 132 130 139 0 0 0 141 KBLI 144 148 146 143 150 0 0 143 162 KBLM 153 153 153 152 153 0 0 153 0 KBLV 1,060 1,000 989 941 1,022 1 0 1,040 1150 KBRI 50 50 50 50 50 0 0 0 0 KDSI 348 362 355 355 367 0 355 0 378 KIAS 148 145 144 140 144 0 0 144 151 KICI 299 301 292 288 287 1 0 299 0 KIJA 266 266 259 253 260 0 0 259 273 KKGI 1,695 1,732 1,733 1,736 1,795 0 1,730 0 1850 KLBF 1,560 1,563 1,545 1,522 1,548 1 0 1,545 0 KOBX 240 241 240 238 246 0 240 0 0 KOIN 410 410 383 368 357 1 0 410 0 KONI 250 250 250 250 250 0 0 0 0 KPIG 1,265 1,279 1,262 1,241 1,267 0 0 1,262 1345 KRAH 323 324 323 320 324 1 323 0 0 KRAS 487 497 495 493 503 0 0 475 510 KREN 404 405 403 403 403 1 0 404 0 LAMI 240 278 250 243 272 1 0 0 290 LAPD 91 101 82 73 74 1 0 0 0 LCGP 430 429 427 418 434 0 0 427 451 LEAD 4,295 4,361 4,157 3,981 4,004 1 0 4,105 0 LION 12,500 12,500 12,487 12,500 12,500 1 0 12,487 0 LMAS 50 50 50 50 50 0 0 0 0 LMPI 207 229 210 207 217 1 0 0 0 LMSH 8,000 8,000 7,774 7,700 7,560 1 0 8,000 0 LPCK 7,850 7,785 7,713 7,565 7,783 0 0 7,713 8200 LPGI 4,980 5,128 4,417 4,038 3,787 1 0 4,980 0 LPIN 5,250 5,300 5,086 4,891 5,204 0 0 5,086 5300 LPKR 1,070 1,075 1,072 1,061 1,092 0 0 1,061 1145 LPLI 545 554 538 520 554 1 0 538 580 LPPF 15,000 15,125 14,883 14,635 15,058 0 0 14,883 15500 LPPS 211 219 211 209 215 0 0 0 239 LSIP 2,380 2,450 2,412 2,394 2,449 1 2,412 0 0 LTLS 810 804 781 760 768 1 0 775 0 MAGP 76 76 75 73 76 0 0 75 0 MAIN 2,890 2,975 2,983 2,970 3,132 0 2,980 0 3435 MAMI 50 50 50 50 50 0 0 0 0 MAMIP 600 600 600 600 600 0 0 0 0 MAPI 6,125 6,325 6,217 6,160 6,436 0 0 0 6575 MASA 314 314 313 311 312 0 0 314 317 MAYA 1,510 1,606 1,550 1,542 1,584 1 0 0 1650 MBSS 1,010 1,030 1,010 1,006 1,026 1 0 0 0 MBTO 276 289 281 278 293 1 0 0 306 MCOR 158 158 154 150 154 1 0 154 0 MDLN 438 440 439 437 445 0 0 437 455 MDRN 630 677 653 647 663 1 650 0 0 MEDC 2,750 2,781 2,698 2,621 2,651 1 0 2,735 0 MEGA 2,000 2,010 1,981 1,963 1,947 1 0 2,000 0 MERK 199,950 199,970 199,983 199,980 199,998 0 0 0 0 META 230 237 235 232 240 0 235 0 241 MFIN 740 742 741 734 747 0 741 0 750 MFMI 180 184 178 172 173 1 0 180 188 MICE 440 451 435 428 435 0 0 435 0 MIDI 520 551 524 521 551 1 524 0 600 MIRA 51 52 51 51 53 0 51 0 54 MITI 52 53 52 52 54 0 52 0 56 MKPI 14,800 14,785 14,830 14,805 14,889 0 0 14,800 0 MLBI 1,127,000 1,129,400 1,115,699 1,100,400 1,103,560 1 0 1,127,000 0 MLIA 555 544 526 497 517 1 0 555 0 MLPL 660 674 648 629 642 1 0 650 0 MLPT 1,000 998 1,001 995 1,004 0 1,000 0 0 MNCN 2,715 2,704 2,737 2,700 2,866 0 2,737 0 2940 MPMX 1,225 1,221 1,176 1,130 1,157 1 0 1,180 0 MPPA 2,755 2,786 2,763 2,755 2,786 0 2,763 0 2960 MRAT 449 447 451 451 456 0 449 0 0 MREI 2,730 2,733 2,725 2,727 2,717 1 0 2,730 0 MSKY 2,250 2,213 2,213 2,101 2,255 0 0 2,213 2350 MTDL 365 383 360 350 357 1 0 0 0 MTFN 119 123 112 104 109 0 0 118 0 MTLA 441 439 439 432 446 0 0 439 470 MTSM 690 690 690 690 690 0 0 0 0 MYOH 520 598 512 487 495 1 0 0 0 MYOR 28,575 28,305 28,410 28,140 28,903 0 0 28,410 29875 MYRX 610 626 613 607 618 0 0 0 630 MYRXP 75 78 77 77 80 0 77 0 85 MYTX 136 157 171 178 187 0 136 0 0 NAGA 171 170 176 176 188 0 171 0 200 NELY 170 169 168 168 167 1 0 170 0 NIKL 165 174 171 171 177 0 171 0 180 NIPS 265 276 269 267 277 0 0 0 285 NIRO 266 267 265 264 265 1 0 265 0 NISP 1,360 1,376 1,386 1,380 1,398 0 1,360 0 0 NOBU 795 792 790 770 810 0 0 790 895 NRCA 960 973 968 964 985 1 968 0 1015 OCAP 450 450 450 450 450 0 0 0 0 OKAS 191 194 187 183 181 1 0 0 0 OMRE 340 340 340 340 340 0 0 0 0 PADI 1,830 1,829 1,832 1,826 1,845 0 0 1,826 1860 PALM 400 391 403 396 430 0 0 396 450 PANR 496 499 498 498 504 1 498 0 525 PANS 4,600 4,640 4,602 4,490 4,593 0 4,600 0 0 PBRX 435 434 424 414 417 1 0 429 0 PDES 179 179 179 179 179 0 179 0 0 PEGE 260 260 260 260 260 0 0 0 0 PGAS 5,300 5,315 5,353 5,335 5,473 0 5,350 0 0 PGLI 129 136 126 119 125 1 0 126 0 PICO 190 191 191 190 192 0 190 0 0 PJAA 1,250 1,287 1,257 1,255 1,272 0 1,257 0 0 PKPK 81 84 82 82 84 0 82 0 87 PLAS 1,380 1,388 1,380 1,379 1,386 1 0 0 1395 PLIN 2,505 2,505 2,496 2,505 2,473 0 0 2,505 0 PNBN 880 873 864 847 866 1 0 864 0 PNBS 119 120 121 118 125 0 121 0 130 PNIN 695 732 694 687 710 1 0 694 740 PNLF 263 264 262 259 265 0 0 262 0 PNSE 378 362 391 392 432 0 378 0 0 POLY 77 80 79 78 83 0 79 0 87 POOL 5,050 5,050 5,050 5,050 5,050 0 0 0 0 PRAS 223 223 222 218 236 1 0 222 303 PSAB 3,205 3,331 3,041 2,896 2,862 1 0 0 0 PSDN 185 185 185 185 185 0 0 0 0 PSKT 700 700 700 700 700 0 0 0 0 PTBA 9,800 9,845 9,898 9,880 10,137 1 9,875 0 10375 PTIS 1,030 1,056 998 971 949 1 0 1,030 0 PTPP 1,855 1,859 1,834 1,813 1,850 0 0 1,834 1890 PTRO 1,340 1,410 1,372 1,372 1,420 1 1,372 0 1475 PTSN 94 94 94 93 93 1 0 94 0 PTSP 7,200 7,200 7,195 7,200 7,200 1 0 0 0 PUDP 487 491 483 479 480 0 0 487 0 PWON 356 357 355 352 364 0 0 355 387 PYFA 140 140 140 138 141 0 0 138 144 R-ABFII 20,870 20,870 20,870 20,870 20,870 0 0 0 0 R-LQ45X 840 838 838 835 840 0 0 838 845 RAJA 620 648 626 618 613 0 0 0 0 RALS 1,300 1,296 1,284 1,256 1,315 0 0 1,284 1360 RANC 680 697 689 674 699 1 689 0 0 RBMS 89 90 88 85 89 1 0 88 109 RDTX 5,050 5,050 5,050 5,050 5,050 1 0 0 0 RELI 470 470 469 470 470 1 0 469 0 RICY 173 179 171 170 170 1 0 0 0 RIGS 214 217 220 216 223 0 214 0 238 RIMO 190 190 190 190 190 1 0 0 0 RMBA 530 543 534 531 545 0 530 0 580 RODA 373 373 372 372 371 0 0 373 0 ROTI 1,105 1,105 1,088 1,060 1,096 0 0 1,088 1160 RUIS 208 213 208 205 210 0 0 205 216 SAFE 98 98 98 98 98 0 0 0 0 SAME 2,570 2,565 2,558 2,548 2,565 1 0 2,558 0 SCBD 3,500 3,500 3,500 3,500 3,500 1 0 0 0 SCCO 4,200 4,150 4,143 4,039 4,162 0 0 4,143 4250 SCMA 3,230 3,248 3,204 3,148 3,300 0 0 3,204 3415 SCPI 29,000 29,000 29,000 29,000 29,000 0 0 0 0 SDMU 486 486 478 475 471 1 0 483 0 SDPC 96 98 96 95 95 0 0 0 0 SDRA 1,145 1,168 1,125 1,073 1,117 1 0 1,125 0 SGRO 2,420 2,475 2,394 2,335 2,347 1 0 0 0 SHID 282 285 281 280 287 0 0 281 299 SIAP 179 179 179 179 179 0 0 0 0 SIDO 815 817 817 810 827 0 817 0 845 SILO 12,000 11,610 11,254 10,790 10,919 1 0 11,000 0 SIMA 128 128 128 128 128 0 0 0 0 SIMP 970 1,022 982 969 987 1 0 0 0 SIPD 51 52 51 50 51 1 0 50 0 SKBM 1,200 1,120 1,078 1,040 1,071 1 0 1,200 1250 SKLT 175 175 174 175 173 1 0 0 0 SKYB 450 450 450 450 450 0 0 0 0 SMAR 6,500 6,570 6,535 6,370 6,704 1 0 6,370 6950 SMBR 456 465 461 460 469 0 461 0 481 SMCB 2,810 2,868 2,796 2,710 2,781 0 0 2,800 2850 SMDM 173 174 174 160 178 0 174 0 180 SMDR 3,050 3,034 3,060 3,070 3,071 1 3,050 0 3470 SMGR 14,600 14,795 15,009 15,010 15,610 0 14,850 0 16050 SMMA 3,500 3,500 3,500 3,500 3,500 1 0 0 3500 SMMT 6,000 6,000 5,974 5,940 5,986 1 0 5,974 0 SMRA 1,105 1,114 1,102 1,089 1,120 0 0 0 1140 SMRU 275 273 276 275 281 0 275 0 0 SMSM 3,790 3,841 3,650 3,570 3,665 0 0 3,700 4000 SOBI 1,950 1,896 1,958 1,954 2,026 0 1,950 0 2100 SONA 4,250 4,550 4,450 4,520 4,706 0 4,250 0 0 SPMA 216 214 214 210 223 0 0 214 240 SQBB 10,500 10,500 10,500 10,500 10,500 0 0 0 0 SQBI 305,000 305,000 305,000 305,000 305,000 0 0 0 0 SQMI 520 521 524 490 540 0 0 490 560 SRAJ 210 211 208 205 209 1 0 208 214 SRIL 206 201 197 190 200 1 0 197 208 SRSN 50 50 50 50 50 0 0 0 0 SRTG 4,425 4,500 4,366 4,202 4,287 0 0 4,400 0 SSIA 775 829 825 824 873 0 820 0 940 SSMS 1,240 1,241 1,200 1,166 1,180 1 0 1,185 0 SSTM 76 76 75 73 75 0 0 76 77 STAR 50 50 50 50 50 0 0 0 0 STTP 2,500 2,694 2,634 2,650 2,610 0 2,500 0 0 SUGI 433 451 451 453 469 0 451 0 487 SULI 70 82 70 65 70 1 0 0 0 SUPR 8,500 8,430 8,384 8,310 8,332 1 0 8,384 0 TALF 450 442 433 420 423 1 0 440 0 TAXI 1,290 1,313 1,311 1,305 1,348 0 1,300 0 1400 TBIG 6,475 6,490 6,418 6,255 6,504 1 0 6,418 6550 TBLA 515 527 499 486 485 1 0 0 0 TBMS 7,000 7,000 7,727 7,990 8,452 0 7,000 0 0 TCID 14500 14,520 14,283 14,100 14,184 1 0 14,500 0 TELE 845 878 837 815 821 1 0 845 0 TFCO 505 481 456 439 428 1 0 500 595 TGKA 2,550 2,550 2,553 2,550 2,556 0 0 0 0 TIFA 206 207 203 201 205 0 0 203 209 TINS 1,405 1,530 1,485 1,503 1,564 1 1,485 0 1595 TIRA 1,700 1,700 1,700 1,700 1,700 0 0 0 0 TIRT 55 55 52 50 52 1 0 52 0 TKGA 2,235 2,230 2,240 2,240 2,253 0 2,235 0 0 TKIM 1,585 1,591 1,592 1,569 1,600 0 1,585 0 0 TLKM 2,300 2,288 2,300 2,293 2,346 0 0 0 2380 TMAS 294 294 270 252 264 1 0 270 0 TMPI 451 454 452 450 453 0 0 0 458 TMPO 133 139 135 132 142 0 135 0 149 TOBA 835 861 824 822 838 1 0 0 0 TOTL 920 931 908 890 910 0 0 920 0 TOTO 7,400 7,340 7,372 7,295 7,460 1 0 7,372 7675 TOWR 3,800 3,870 3,827 3,842 3,854 0 3,827 0 0 TPIA 2,500 2,530 2,465 2,407 2,402 1 0 2,450 0 TPMA 300 300 300 300 300 1 0 0 0 TRAM 1,845 1,852 1,832 1,819 1,831 1 0 1,840 0 TRIL 60 61 60 58 62 0 0 58 65 TRIM 84 84 84 83 85 1 84 0 0 TRIO 1,250 1,250 1,246 1,209 1,249 0 0 1,250 0 TRIS 386 387 386 386 388 0 0 386 391 TRST 330 326 323 298 318 0 0 0 0 TRUB 50 50 50 50 50 0 0 0 0 TRUS 421 421 421 421 421 0 0 0 0 TSPC 2,880 2,886 2,891 2,872 2,933 0 0 2,872 2995 TURI 670 675 672 670 675 1 0 0 0 ULTJ 4,375 4,376 4,210 4,072 4,082 1 0 4,265 0 UNIC 1,870 1,844 1,827 1,805 1,808 1 0 1,827 1945 UNIT 320 320 318 317 316 1 0 320 0 UNSP 51 52 50 50 50 1 0 50 0 UNTR 22,200 22,050 21,842 21,510 21,980 0 0 21,842 0 UNTX 3,700 3,700 3,700 3,700 3,700 0 0 0 0 UNVR 29,200 29,330 29,219 28,815 29,875 0 0 28,815 30975 VICO 129 129 129 122 134 0 0 122 140 VIVA 280 287 285 284 296 0 285 0 308 VOKS 900 902 903 904 903 0 900 0 0 VRNA 89 90 90 89 92 0 89 0 94 WAPO 61 61 62 61 63 0 0 0 0 WEHA 297 299 295 293 293 1 0 0 0 WICO 55 61 57 56 59 1 0 0 0 WIIM 710 708 700 688 708 0 0 700 715 WIKA 2,265 2,284 2,268 2,259 2,286 0 2,268 0 2355 WINS 985 979 972 950 988 1 0 972 1100 WOMF 230 234 233 223 235 0 0 223 279 WSKT 745 754 748 749 761 0 748 0 785 WTON 730 738 736 731 753 1 736 0 780 XCID 100 100 100 100 100 1 0 0 0 XIIC 879 878 879 878 882 0 0 879 0 XIIT 428 428 426 425 429 1 0 426 433 XIJI 655 656 656 656 661 0 655 0 0 XISI 330 329 329 330 330 1 0 0 0 YPAS 620 617 617 609 621 0 0 617 630 YULE 76 76 76 76 76 0 0 0 0 ZBRA 108 113 100 95 105 1 0 108 125
Tidak ada komentar:
Posting Komentar