LIST TP/S-R 20140923

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23600	DOWN ABNORMAL	24,948	range	21,683	-	22,013	-	22,715	-	23,748	-	24,948	-	25,813
ACES	960	TP DOWN MAX NORMAL	718	range	855	-	923	-	941	-	1,025	-	1,026	-	1,112
ADHI	2930	TP UP MAX NORMAL	3,757	range	2,391	-	2,732	-	2,890	-	3,074	-	3,179	-	3,415
ADRO	1255	TP DOWN MAX NORMAL	973	range	1,112	-	1,225	-	1,251	-	1,348	-	1,390	-	1,470
AISA	2400	TP DOWN MAX NORMAL	1,796	range	2,052	-	2,309	-	2,320	-	2,552	-	2,565	-	2,784
AKRA	5250	TP DOWN MAX NORMAL	4,951	range	4,835	-	4,951	-	5,243	-	5,319	-	5,534	-	5,802
ALDO	700	TP DOWN MAX NORMAL	546	range	615	-	624	-	677	-	702	-	738	-	780
ANTM	1100	TP DOWN MAX NORMAL	893	range	950	-	1,020	-	1,045	-	1,140	-	1,148	-	1,235
APLN	345	TP DOWN MAX NORMAL	277	range	277	-	315	-	316	-	347	-	356	-	378
ARNA	995	TP UP MAX NORMAL	1,222	range	820	-	923	-	940	-	1,025	-	1,034	-	1,128
ASII	7350	TP UP MAX NORMAL	8,280	range	6,843	-	7,200	-	7,245	-	7,560	-	7,648	-	7,920
ASMI	482	TP DOWN MAX NORMAL	371	range	424	-	476	-	477	-	524	-	530	-	571
ASRI	482	TP DOWN MAX NORMAL	392	range	435	-	448	-	479	-	504	-	522	-	560
ASSA	212	TP DOWN MAX NORMAL	162	range	186	-	206	-	209	-	227	-	232	-	247
BABP	102	TP UP MAX NORMAL	130	range	82	-	94	-	100	-	105	-	110	-	117
BAJA	355	DOWN ABNORMAL	1,194	range	306	-	332	-	341	-	383	-	459	-	853
BBCA	12800	TP UP MAX NORMAL	12,880	range	11,200	-	11,760	-	12,320	-	12,880	-	14,000	-	15,680
BBKP	740	TP UP MAX NORMAL	943	range	612	-	689	-	725	-	765	-	798	-	870
BBMD	1490	TP DOWN MAX NORMAL	1,110	range	1,110	-	1,268	-	1,427	-	1,585	-	0	-	0
BBNI	5775	TP UP MAX NORMAL	6,411	range	5,378	-	5,575	-	5,676	-	5,854	-	5,975	-	6,133
BBRI	10800	TP UP MAX NORMAL	11,845	range	10,193	-	10,300	-	10,759	-	10,815	-	11,325	-	11,330
BBTN	1125	TP UP MAX NORMAL	1,391	range	972	-	1,070	-	1,094	-	1,177	-	1,215	-	1,284
BDMN	4110	TP UP MAX NORMAL	4,745	range	3,650	-	3,960	-	4,015	-	4,380	-	4,400	-	4,745
BEST	575	TP DOWN MAX NORMAL	459	range	491	-	524	-	532	-	590	-	614	-	655
BHIT	348	TP UP MAX NORMAL	439	range	303	-	338	-	341	-	372	-	379	-	406
BIPI	129	TP UP MAX NORMAL	163	range	109	-	122	-	125	-	136	-	138	-	150
BISI	510	TP DOWN MAX NORMAL	473	range	338	-	473	-	505	-	540	-	556	-	606
BJBR	820	TP UP MAX NORMAL	1,053	range	696	-	783	-	810	-	870	-	891	-	972
BJTM	445	TP DOWN MAX NORMAL	324	range	370	-	417	-	440	-	463	-	484	-	528
BKSL	113	TP DOWN MAX NORMAL	97	range	97	-	110	-	110	-	121	-	124	-	132
BMRI	10650	TP UP MAX NORMAL	11,558	range	10,050	-	10,118	-	10,553	-	11,055	-	11,558	-	12,563
BMTR	1945	TP DOWN MAX NORMAL	1,488	range	1,700	-	1,885	-	1,913	-	2,074	-	2,125	-	2,262
BRAU	142	UP ABNORMAL	130	range	110	-	120	-	130	-	150	-	151	-	172
BRMS	408	TP DOWN MAX NORMAL	305	range	348	-	387	-	392	-	435	-	464	-	0
BSDE	1600	TP UP MAX NORMAL	1,963	range	1,328	-	1,494	-	1,510	-	1,660	-	1,661	-	1,812
BUMI	192	TP UP MAX NORMAL	238	range	166	-	183	-	186	-	201	-	207	-	220
BWPT	955	TP DOWN MAX NORMAL	784	range	858	-	896	-	936	-	1,008	-	1,014	-	1,120
CNKO	204	TP DOWN MAX NORMAL	164	range	164	-	187	-	202	-	211	-	222	-	234
COWL	600	TP UP MAX NORMAL	722	range	500	-	555	-	563	-	611	-	625	-	666
CPGT	106	TP DOWN MAX NORMAL	85	range	94	-	98	-	103	-	110	-	113	-	122
CPIN	4265	TP UP MAX NORMAL	4,940	range	3,800	-	4,140	-	4,180	-	4,560	-	4,600	-	4,940
CTRA	1085	TP DOWN MAX NORMAL	900	range	900	-	1,028	-	1,055	-	1,157	-	1,161	-	1,266
CTRP	750	TP UP MAX NORMAL	884	range	680	-	734	-	748	-	815	-	816	-	884
CTRS	2195	TP UP MAX NORMAL	2,769	range	1,944	-	2,130	-	2,187	-	2,343	-	2,430	-	2,556
DGIK	185	TP DOWN MAX NORMAL	139	range	166	-	178	-	183	-	198	-	199	-	216
DILD	585	TP DOWN MAX NORMAL	438	range	500	-	563	-	565	-	622	-	625	-	678
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	263	TP UP MAX NORMAL	270	range	232	-	250	-	261	-	270	-	290	-	312
ELSA	675	TP UP MAX NORMAL	800	range	592	-	615	-	666	-	677	-	738	-	740
ENRG	96	TP DOWN MAX NORMAL	76	range	86	-	87	-	95	-	98	-	103	-	109
ERAA	1160	TP DOWN MAX NORMAL	907	range	907	-	1,036	-	1,095	-	1,166	-	1,205	-	1,295
EXCL	6475	UP ABNORMAL	6,210	range	6,014	-	6,210	-	6,368	-	6,721	-	6,750	-	7,075
FREN	67	TP DOWN MAX NORMAL	54	range	54	-	62	-	64	-	69	-	70	-	77
GGRM	56500	TP DOWN MAX NORMAL	48,493	range	53,700	-	54,198	-	56,385	-	57,050	-	59,070	-	61,755
GIAA	424	TP UP MAX NORMAL	545	range	360	-	405	-	419	-	450	-	461	-	503
GJTL	1650	TP DOWN MAX NORMAL	1,355	range	1,355	-	1,548	-	1,575	-	1,733	-	1,742	-	1,890
GPRA	348	TP UP MAX NORMAL	407	range	313	-	344	-	347	-	376	-	385	-	407
GZCO	95	TP DOWN MAX NORMAL	88	range	75	-	88	-	90	-	101	-	113	-	126
HRUM	2105	TP DOWN MAX NORMAL	1,621	range	1,852	-	2,070	-	2,084	-	2,277	-	2,315	-	2,484
IATA	86	TP DOWN MAX NORMAL	76	range	76	-	79	-	86	-	87	-	98	-	99
ICBP	11200	TP DOWN MAX NORMAL	9,690	range	10,600	-	10,830	-	11,130	-	11,400	-	11,660	-	12,190
INAF	167	TP DOWN MAX NORMAL	131	range	131	-	150	-	164	-	168	-	180	-	187
INCO	3965	TP DOWN MAX NORMAL	3,203	range	3,525	-	3,660	-	3,878	-	4,118	-	4,230	-	4,575
INDF	7125	TP UP MAX NORMAL	7,878	range	6,480	-	6,840	-	6,850	-	7,193	-	7,200	-	7,535
INDY	780	TP DOWN MAX NORMAL	571	range	652	-	734	-	735	-	809	-	815	-	882
INKP	1170	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,125	-	1,238	-	1,256	-	1,350
INTA	301	TP UP MAX NORMAL	384	range	257	-	289	-	295	-	321	-	325	-	354
INTP	23575	TP UP MAX NORMAL	26,508	range	21,675	-	22,950	-	23,050	-	24,203	-	24,225	-	25,355
ISAT	3900	TP DOWN MAX NORMAL	2,909	range	3,324	-	3,740	-	3,780	-	4,155	-	4,158	-	4,536
ISSP	289	TP UP MAX NORMAL	291	range	256	-	269	-	288	-	291	-	320	-	336
ITMG	27500	TP UP MAX NORMAL	29,670	range	25,800	-	26,550	-	27,090	-	28,025	-	28,380	-	29,500
JPFA	1325	TP DOWN MAX NORMAL	980	range	1,120	-	1,230	-	1,260	-	1,353	-	1,400	-	1,476
JSMR	6400	TP DOWN MAX NORMAL	5,483	range	5,805	-	6,128	-	6,150	-	6,450	-	6,458	-	6,765
KAEF	1175	TP DOWN MAX NORMAL	959	range	959	-	1,096	-	1,100	-	1,210	-	1,233	-	1,320
KIJA	262	TP DOWN MAX NORMAL	207	range	207	-	237	-	252	-	266	-	277	-	296
KLBF	1690	TP DOWN MAX NORMAL	1,197	range	1,368	-	1,539	-	1,580	-	1,710	-	1,738	-	1,896
KRAS	480	TP UP MAX NORMAL	602	range	375	-	428	-	463	-	482	-	509	-	535
KREN	412	TP UP MAX NORMAL	529	range	0	-	0	-	407	-	448	-	488	-	529
LCGP	452	TP UP MAX NORMAL	549	range	0	-	0	-	422	-	464	-	506	-	549
LPCK	8025	TP DOWN MAX NORMAL	7,501	range	7,501	-	7,700	-	7,943	-	8,085	-	8,384	-	8,470
LPKR	1035	TP UP MAX NORMAL	1,287	range	868	-	990	-	992	-	1,089	-	1,116	-	1,188
LPPF	16200	TP UP MAX NORMAL	17,940	range	14,535	-	15,390	-	15,600	-	16,245	-	16,380	-	17,100
LSIP	1870	TP UP MAX NORMAL	2,230	range	1,505	-	1,715	-	1,720	-	1,887	-	1,935	-	2,058
MAIN	3375	TP UP MAX NORMAL	4,193	range	2,880	-	3,225	-	3,240	-	3,548	-	3,600	-	3,870
MAPI	5825	TP DOWN MAX NORMAL	5,206	range	5,525	-	5,801	-	5,819	-	6,078	-	6,125	-	6,354
MDLN	535	TP UP MAX NORMAL	650	range	448	-	500	-	504	-	550	-	560	-	600
MEDC	3395	TP DOWN MAX NORMAL	2,597	range	2,968	-	3,280	-	3,339	-	3,608	-	3,710	-	3,936
META	203	TP UP MAX NORMAL	254	range	161	-	184	-	195	-	207	-	215	-	230
MLPL	845	TP UP MAX NORMAL	943	range	725	-	770	-	798	-	855	-	870	-	943
MNCN	3205	TP UP MAX NORMAL	3,445	range	2,915	-	3,038	-	3,180	-	3,375	-	3,445	-	3,975
MPMX	1040	TP DOWN MAX NORMAL	844	range	935	-	964	-	1,020	-	1,085	-	1,105	-	1,205
MPPA	3245	TP DOWN MAX NORMAL	2,450	range	2,800	-	2,955	-	3,150	-	3,251	-	3,500	-	3,546
MYRX	600	TP DOWN MAX NORMAL	487	range	487	-	556	-	575	-	626	-	633	-	690
NRCA	1020	TP UP MAX NORMAL	1,281	range	876	-	985	-	986	-	1,084	-	1,095	-	1,182
PBRX	411	TP UP MAX NORMAL	501	range	322	-	368	-	385	-	414	-	424	-	460
PGAS	6050	TP DOWN MAX NORMAL	5,164	range	5,468	-	5,771	-	5,800	-	6,075	-	6,090	-	6,380
PNBN	860	TP DOWN MAX NORMAL	641	range	732	-	820	-	824	-	902	-	915	-	984
PNBS	165	TP DOWN MAX NORMAL	123	range	140	-	158	-	158	-	174	-	175	-	190
PNLF	263	TP UP MAX NORMAL	319	range	215	-	242	-	245	-	269	-	270	-	294
PTBA	12825	TP DOWN MAX NORMAL	12,028	range	11,903	-	12,028	-	12,735	-	12,938	-	13,443	-	14,150
PTPP	2375	TP DOWN MAX NORMAL	1,775	range	2,028	-	2,175	-	2,282	-	2,393	-	2,535	-	2,610
PWON	422	TP UP MAX NORMAL	508	range	350	-	391	-	400	-	430	-	450	-	469
RALS	970	TP DOWN MAX NORMAL	763	range	763	-	872	-	945	-	981	-	1,040	-	1,090
ROTI	1215	TP UP MAX NORMAL	1,404	range	1,080	-	1,124	-	1,188	-	1,265	-	1,296	-	1,404
SCMA	3865	TP UP MAX NORMAL	4,888	range	3,360	-	3,760	-	3,780	-	4,136	-	4,200	-	4,512
SGRO	2105	TP DOWN MAX NORMAL	1,610	range	1,840	-	2,060	-	2,070	-	2,266	-	2,300	-	2,472
SIDO	680	TP DOWN MAX NORMAL	581	range	581	-	640	-	664	-	704	-	747	-	768
SIMP	855	TP UP MAX NORMAL	1,034	range	683	-	780	-	795	-	875	-	878	-	954
SMBR	397	TP DOWN MAX NORMAL	301	range	344	-	370	-	387	-	407	-	430	-	444
SMCB	2720	TP DOWN MAX NORMAL	2,118	range	2,118	-	2,420	-	2,480	-	2,723	-	2,728	-	2,976
SMGR	16275	TP UP MAX NORMAL	17,825	range	15,210	-	15,500	-	16,055	-	16,900	-	17,050	-	17,825
SMRA	1285	TP UP MAX NORMAL	1,560	range	1,132	-	1,200	-	1,274	-	1,320	-	1,415	-	1,440
SRIL	130	DOWN ABNORMAL	132	range	75	-	90	-	94	-	132	-	150	-	169
SSIA	780	TP DOWN MAX NORMAL	609	range	609	-	696	-	725	-	783	-	798	-	870
SSMS	1410	TP DOWN MAX NORMAL	1,015	range	1,245	-	1,305	-	1,370	-	1,450	-	1,494	-	1,619
SUGI	417	TP DOWN MAX NORMAL	295	range	338	-	380	-	409	-	422	-	450	-	491
TAXI	1440	TP UP MAX NORMAL	1,703	range	1,176	-	1,310	-	1,323	-	1,441	-	1,470	-	1,572
TBIG	7950	TP DOWN MAX NORMAL	7,225	range	7,525	-	7,650	-	7,901	-	8,075	-	8,278	-	8,500
TBLA	680	TP DOWN MAX NORMAL	501	range	572	-	644	-	645	-	710	-	715	-	774
TELE	970	TP UP MAX NORMAL	1,066	range	0	-	820	-	902	-	984	-	1,066	-	1,230
TINS	1290	TP DOWN MAX NORMAL	1,033	range	1,033	-	1,180	-	1,230	-	1,328	-	1,353	-	1,475
TKIM	1015	TP DOWN MAX NORMAL	760	range	868	-	977	-	1,000	-	1,085	-	1,100	-	1,200
TLKM	2870	TP UP MAX NORMAL	3,458	range	0	-	0	-	2,660	-	2,926	-	3,192	-	3,458
TMPI	443	TP DOWN MAX NORMAL	322	range	368	-	414	-	432	-	460	-	475	-	518
TOTL	930	TP DOWN MAX NORMAL	704	range	804	-	858	-	905	-	936	-	1,005	-	1,014
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	64	TP UP MAX NORMAL	79	range	53	-	61	-	61	-	67	-	68	-	73
TRIS	378	TP DOWN MAX NORMAL	281	range	322	-	362	-	371	-	402	-	408	-	445
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	20950	TP UP MAX NORMAL	23,115	range	18,375	-	20,100	-	20,825	-	21,105	-	22,050	-	22,110
UNVR	31975	TP UP MAX NORMAL	35,679	range	28,890	-	30,495	-	31,025	-	32,100	-	32,576	-	34,128
VIVA	450	UP ABNORMAL	339	range	339	-	345	-	392	-	470	-	483	-	552
WIIM	530	TP UP MAX NORMAL	670	range	441	-	504	-	515	-	567	-	567	-	618
WIKA	2870	TP UP MAX NORMAL	3,647	range	2,360	-	2,655	-	2,805	-	2,950	-	3,086	-	3,366
WSKT	890	TP UP MAX NORMAL	1,092	range	760	-	840	-	855	-	924	-	950	-	1,008
WTON	1205	TP UP MAX NORMAL	1,456	range	992	-	1,116	-	1,120	-	1,232	-	1,240	-	1,344
IHSG	5219.803	TP UP MAX NORMAL	5,348	range	5,118	-	5,184	-	5,194	-	5,263	-	5,271	-	5,348