LIST TP/S-R 20151112

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18000	DOWN ABNORMAL	18,785	range	15,868	-	16,575	-	16,589	-	18,031	-	18,785	-	19,890
ACES	725	TP UP MAX NORMAL	858	range	599	-	660	-	684	-	726	-	770	-	792
ADHI	2225	TP DOWN MAX NORMAL	1,687	range	2,035	-	2,169	-	2,220	-	2,405	-	2,410	-	2,775
ADRO	640	TP UP MAX NORMAL	761	range	568	-	585	-	639	-	644	-	702	-	710
AISA	1515	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5975	TP UP MAX NORMAL	6,440	range	5,603	-	5,880	-	5,914	-	6,160	-	6,225	-	6,440
ANTM	333	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	630	TP UP MAX NORMAL	787	range	512	-	576	-	605	-	640	-	666	-	726
APLN	250	TP DOWN MAX NORMAL	229	range	224	-	229	-	245	-	262	-	265	-	294
ARNA	405	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6775	UP ABNORMAL	6,584	range	6,298	-	6,584	-	6,758	-	7,155	-	7,156	-	7,553
ASMI	850	TP DOWN MAX NORMAL	693	range	693	-	785	-	792	-	864	-	891	-	942
ASRI	350	TP DOWN MAX NORMAL	300	range	307	-	338	-	342	-	368	-	385	-	399
ATIC	695	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	12975	TP DOWN MAX NORMAL	11,709	range	11,865	-	12,398	-	12,430	-	12,995	-	13,086	-	13,775
BBKP	670	TP DOWN MAX NORMAL	497	range	568	-	630	-	639	-	693	-	710	-	756
BBNI	4800	TP DOWN MAX NORMAL	4,569	range	4,180	-	4,560	-	4,569	-	4,838	-	4,940	-	5,106
BBRI	10475	TP DOWN MAX NORMAL	9,945	range	9,171	-	9,945	-	9,969	-	10,530	-	11,115	-	11,165
BBTN	1120	TP DOWN MAX NORMAL	861	range	984	-	1,067	-	1,107	-	1,164	-	1,230	-	1,261
BDMN	2810	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,700	-	2,970	-	3,024	-	3,240
BEST	388	TP UP MAX NORMAL	476	range	128	-	320	-	366	-	403	-	439	-	448
BHIT	190	TP DOWN MAX NORMAL	167	range	120	-	167	-	181	-	191	-	199	-	215
BIKA	2010	TP UP MAX NORMAL	2,522	range	0	-	0	-	1,940	-	2,134	-	2,328	-	2,522
BISI	1400	TP UP MAX NORMAL	1,463	range	1,238	-	1,350	-	1,352	-	1,463	-	1,521	-	1,688
BJBR	745	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	445	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	71	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8175	DOWN ABNORMAL	8,203	range	7,238	-	7,508	-	7,865	-	8,203	-	8,223	-	8,685
BMTR	855	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1025	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1640	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	205	DOWN ABNORMAL	206	range	59	-	147	-	198	-	206	-	218	-	235
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2675	TP UP MAX NORMAL	3,042	range	2,340	-	2,538	-	2,574	-	2,808	-	2,820	-	3,042
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	360	TP UP MAX NORMAL	432	range	299	-	332	-	337	-	365	-	374	-	398
CTRA	1250	TP DOWN MAX NORMAL	910	range	1,144	-	1,170	-	1,248	-	1,300	-	1,352	-	1,560
CTRP	500	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	499	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	66	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	125	TP DOWN MAX NORMAL	118	range	85	-	118	-	119	-	131	-	135	-	143
DSNG	620	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	305	TP DOWN MAX NORMAL	291	range	280	-	291	-	303	-	332	-	350	-	374
ENRG	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
ERAA	570	TP DOWN MAX NORMAL	501	range	501	-	524	-	568	-	572	-	644	-	656
EXCL	3150	TP DOWN MAX NORMAL	2,433	range	2,780	-	2,912	-	3,128	-	3,360	-	3,475	-	4,032
GGRM	47000	TP DOWN MAX NORMAL	41,183	range	44,415	-	46,028	-	46,530	-	48,450	-	48,645	-	52,875
GIAA	305	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	575	TP DOWN MAX NORMAL	483	range	483	-	552	-	555	-	611	-	621	-	666
HRUM	795	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12525	TP DOWN MAX NORMAL	11,730	range	11,730	-	11,990	-	12,420	-	12,535	-	13,110	-	13,625
INAF	180	UP ABNORMAL	172	range	158	-	158	-	172	-	198	-	203	-	225
INCO	2085	TP DOWN MAX NORMAL	1,890	range	1,547	-	1,785	-	1,890	-	2,142	-	2,160	-	2,430
INDF	5250	DOWN ABNORMAL	5,461	range	4,560	-	4,819	-	5,016	-	5,461	-	5,472	-	5,783
INKP	940	TP DOWN MAX NORMAL	735	range	800	-	840	-	880	-	945	-	960	-	1,040
INTP	19350	TP UP MAX NORMAL	20,355	range	17,871	-	18,585	-	18,923	-	19,470	-	19,974	-	20,355
ISAT	4815	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	201	UP ABNORMAL	200	range	185	-	192	-	200	-	216	-	231	-	240
ITMG	7700	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	437	TP DOWN MAX NORMAL	350	range	392	-	400	-	427	-	450	-	463	-	500
JSMR	4915	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	1015	TP UP MAX NORMAL	1,053	range	891	-	932	-	972	-	1,049	-	1,053	-	1,165
KIJA	228	TP DOWN MAX NORMAL	174	range	198	-	210	-	223	-	229	-	248	-	248
KLBF	1340	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2210	TP DOWN MAX NORMAL	1,635	range	1,868	-	2,102	-	2,140	-	2,335	-	2,354	-	2,568
KRAS	317	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LEAD	159	TP DOWN MAX NORMAL	147	range	138	-	147	-	150	-	168	-	173	-	189
LINK	3850	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8225	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1150	TP DOWN MAX NORMAL	924	range	924	-	1,050	-	1,056	-	1,155	-	1,188	-	1,260
LPPF	14925	DOWN ABNORMAL	15,321	range	10,815	-	13,519	-	14,300	-	15,015	-	15,321	-	15,730
LSIP	1280	TP DOWN MAX NORMAL	1,110	range	1,117	-	1,218	-	1,268	-	1,320	-	1,427	-	1,523
MAPI	3370	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	79	DOWN ABNORMAL	126	range	60	-	65	-	75	-	90	-	126	-	144
MIKA	2635	TP DOWN MAX NORMAL	2,169	range	2,360	-	2,478	-	2,596	-	2,788	-	2,832	-	3,068
MLPL	289	TP DOWN MAX NORMAL	281	range	90	-	201	-	281	-	321	-	361	-	401
MNCN	1670	TP DOWN MAX NORMAL	1,400	range	1,410	-	1,551	-	1,600	-	1,692	-	1,800	-	1,833
MPPA	2025	TP DOWN MAX NORMAL	1,925	range	1,825	-	1,925	-	2,008	-	2,190	-	2,200	-	2,373
MYOR	27200	TP DOWN MAX NORMAL	26,350	range	25,778	-	26,350	-	27,005	-	27,900	-	28,233	-	29,450
MYRX	680	TP DOWN MAX NORMAL	511	range	584	-	657	-	660	-	726	-	730	-	792
NIPS	382	TP DOWN MAX NORMAL	312	range	325	-	356	-	358	-	390	-	401	-	423
NRCA	655	TP DOWN MAX NORMAL	536	range	600	-	612	-	650	-	689	-	750	-	765
PBRX	545	TP DOWN MAX NORMAL	455	range	457	-	503	-	520	-	548	-	585	-	594
PGAS	2650	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
PLAS	1535	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	880	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	202	TP DOWN MAX NORMAL	172	range	181	-	197	-	199	-	217	-	221	-	235
PPRO	189	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6925	TP DOWN MAX NORMAL	6,651	range	6,153	-	6,651	-	6,688	-	7,043	-	7,434	-	7,490
PTPP	3720	TP DOWN MAX NORMAL	2,751	range	3,256	-	3,537	-	3,552	-	3,848	-	3,930	-	4,440
PWON	435	TP DOWN MAX NORMAL	328	range	374	-	408	-	421	-	449	-	468	-	490
RALS	680	TP DOWN MAX NORMAL	501	range	615	-	644	-	677	-	715	-	738	-	800
ROTI	1225	TP UP MAX NORMAL	1,482	range	994	-	1,136	-	1,140	-	1,254	-	1,278	-	1,368
SCMA	3225	TP DOWN MAX NORMAL	2,345	range	2,750	-	3,015	-	3,025	-	3,300	-	3,350	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	510	TP UP MAX NORMAL	624	range	399	-	456	-	480	-	513	-	528	-	570
SILO	9350	DOWN ABNORMAL	10,838	range	0	-	7,650	-	9,050	-	9,503	-	9,563	-	9,955
SIMP	403	TP DOWN MAX NORMAL	346	range	346	-	395	-	400	-	440	-	445	-	480
SMBR	313	TP UP MAX NORMAL	377	range	259	-	290	-	296	-	319	-	333	-	348
SMCB	1020	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	10500	TP UP MAX NORMAL	11,069	range	9,625	-	10,106	-	10,170	-	10,588	-	10,735	-	11,069
SMRA	1390	TP DOWN MAX NORMAL	1,187	range	1,187	-	1,235	-	1,356	-	1,425	-	1,526	-	1,695
SMRU	231	TP DOWN MAX NORMAL	170	range	198	-	218	-	219	-	238	-	243	-	257
SOCI	453	TP DOWN MAX NORMAL	357	range	357	-	408	-	422	-	459	-	464	-	506
SRIL	343	TP DOWN MAX NORMAL	292	range	311	-	334	-	340	-	368	-	375	-	417
SSIA	635	TP UP MAX NORMAL	754	range	430	-	580	-	602	-	638	-	688	-	696
SSMS	1680	TP DOWN MAX NORMAL	1,435	range	1,520	-	1,640	-	1,672	-	1,824	-	1,845	-	1,976
TARA	505	TP UP MAX NORMAL	632	range	416	-	468	-	486	-	520	-	535	-	583
TAXI	145	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6400	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	700	TP DOWN MAX NORMAL	574	range	616	-	656	-	672	-	728	-	738	-	820
TINS	570	TP DOWN MAX NORMAL	518	range	510	-	518	-	561	-	592	-	612	-	663
TLKM	2665	TP DOWN MAX NORMAL	1,981	range	2,264	-	2,547	-	2,635	-	2,830	-	2,899	-	3,162
TMPI	430	TP DOWN MAX NORMAL	319	range	364	-	410	-	428	-	455	-	471	-	514
TOTL	700	TP DOWN MAX NORMAL	518	range	620	-	666	-	682	-	740	-	744	-	806
UNTR	17750	DOWN ABNORMAL	18,020	range	15,986	-	16,748	-	17,509	-	18,020	-	19,031	-	19,080
UNVR	35175	TP DOWN MAX NORMAL	34,000	range	33,000	-	34,000	-	34,650	-	36,000	-	36,300	-	37,950
WIKA	2760	TP DOWN MAX NORMAL	2,205	range	2,370	-	2,520	-	2,607	-	2,835	-	2,844	-	3,081
WSKT	1680	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	940	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4451.589	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555