LIST TP/S-R 20151113

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18550	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	745	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2260	TP UP MAX NORMAL	2,737	range	1,928	-	2,105	-	2,169	-	2,316	-	2,410	-	2,526
ADRO	610	TP DOWN MAX NORMAL	497	range	510	-	561	-	568	-	612	-	639	-	663
AISA	1545	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5850	TP DOWN MAX NORMAL	5,291	range	5,291	-	5,600	-	5,603	-	5,880	-	5,914	-	6,160
ANTM	326	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	635	TP UP MAX NORMAL	787	range	512	-	576	-	605	-	640	-	666	-	726
APLN	254	TP DOWN MAX NORMAL	229	range	224	-	229	-	245	-	262	-	265	-	294
ARNA	411	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6600	UP ABNORMAL	6,584	range	6,011	-	6,298	-	6,584	-	6,758	-	7,155	-	7,156
ASMI	855	TP UP MAX NORMAL	1,092	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	354	TP DOWN MAX NORMAL	300	range	307	-	338	-	342	-	368	-	385	-	399
ATIC	695	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	12975	TP DOWN MAX NORMAL	11,709	range	11,865	-	12,398	-	12,430	-	12,995	-	13,086	-	13,775
BBKP	685	TP UP MAX NORMAL	858	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4960	TP UP MAX NORMAL	6,045	range	4,569	-	4,650	-	4,838	-	5,106	-	5,115	-	5,375
BBRI	10525	TP DOWN MAX NORMAL	9,945	range	9,171	-	9,945	-	9,969	-	10,530	-	11,115	-	11,165
BBTN	1195	TP UP MAX NORMAL	1,411	range	1,085	-	1,107	-	1,194	-	1,230	-	1,302	-	1,411
BDMN	2750	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,700	-	2,970	-	3,024	-	3,240
BEST	377	TP DOWN MAX NORMAL	293	range	333	-	335	-	366	-	377	-	400	-	419
BHIT	190	TP DOWN MAX NORMAL	167	range	120	-	167	-	181	-	191	-	199	-	215
BIKA	1970	TP DOWN MAX NORMAL	1,470	range	1,680	-	1,890	-	1,940	-	2,100	-	2,134	-	2,328
BISI	1410	TP UP MAX NORMAL	1,463	range	1,238	-	1,350	-	1,352	-	1,463	-	1,521	-	1,688
BJBR	755	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	444	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	71	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8375	TP DOWN MAX NORMAL	8,203	range	7,865	-	8,203	-	8,223	-	8,685	-	8,938	-	9,168
BMTR	855	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1045	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1670	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	205	DOWN ABNORMAL	206	range	59	-	147	-	198	-	206	-	218	-	235
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2705	TP UP MAX NORMAL	3,042	range	2,340	-	2,538	-	2,574	-	2,808	-	2,820	-	3,042
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	367	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1325	TP UP MAX NORMAL	1,352	range	1,144	-	1,248	-	1,252	-	1,352	-	1,409	-	1,560
CTRP	505	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	82	TP UP MAX NORMAL	94	range	69	-	72	-	79	-	86	-	89	-	94
DILD	499	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	66	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	120	TP DOWN MAX NORMAL	118	range	85	-	118	-	119	-	131	-	135	-	143
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	311	TP DOWN MAX NORMAL	291	range	280	-	291	-	303	-	332	-	350	-	374
ERAA	575	TP DOWN MAX NORMAL	501	range	524	-	568	-	572	-	644	-	656	-	715
EXCL	3500	TP UP MAX NORMAL	3,868	range	2,975	-	3,122	-	3,273	-	3,568	-	3,570	-	3,868
GGRM	49000	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	306	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	590	TP DOWN MAX NORMAL	483	range	483	-	552	-	555	-	611	-	621	-	666
HRUM	790	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12500	TP DOWN MAX NORMAL	11,730	range	11,730	-	11,990	-	12,420	-	12,535	-	13,110	-	13,625
INAF	178	UP ABNORMAL	172	range	158	-	158	-	172	-	180	-	198	-	203
INCO	2015	TP DOWN MAX NORMAL	1,890	range	1,547	-	1,785	-	1,890	-	2,142	-	2,160	-	2,430
INDF	5175	DOWN ABNORMAL	5,461	range	4,560	-	4,819	-	5,016	-	5,461	-	5,472	-	5,783
INKP	950	TP DOWN MAX NORMAL	735	range	840	-	880	-	945	-	960	-	1,040	-	1,050
INTP	19300	TP UP MAX NORMAL	20,355	range	17,871	-	18,585	-	18,923	-	19,470	-	19,974	-	20,355
ISAT	4745	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	203	UP ABNORMAL	200	range	185	-	192	-	200	-	216	-	231	-	240
ITMG	7625	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	433	TP DOWN MAX NORMAL	350	range	392	-	400	-	427	-	450	-	463	-	500
JSMR	4895	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	960	TP UP MAX NORMAL	1,053	range	816	-	891	-	932	-	972	-	1,049	-	1,053
KIJA	230	TP DOWN MAX NORMAL	174	range	210	-	223	-	229	-	248	-	248	-	287
KLBF	1350	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2280	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	318	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3850	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8200	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1135	TP DOWN MAX NORMAL	924	range	924	-	1,050	-	1,056	-	1,155	-	1,188	-	1,260
LPPF	15000	DOWN ABNORMAL	15,321	range	10,815	-	13,519	-	14,300	-	15,015	-	15,321	-	15,730
LSIP	1285	TP DOWN MAX NORMAL	1,110	range	1,117	-	1,218	-	1,268	-	1,320	-	1,427	-	1,523
MAPI	3430	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	91	TP UP MAX NORMAL	100	range	77	-	85	-	90	-	92	-	100	-	116
MIKA	2645	TP DOWN MAX NORMAL	2,169	range	2,360	-	2,478	-	2,596	-	2,788	-	2,832	-	3,068
MLPL	294	TP DOWN MAX NORMAL	281	range	90	-	201	-	281	-	321	-	361	-	401
MNCN	1635	TP DOWN MAX NORMAL	1,400	range	1,410	-	1,551	-	1,600	-	1,692	-	1,800	-	1,833
MPPA	2005	TP DOWN MAX NORMAL	1,925	range	1,375	-	1,825	-	1,925	-	2,008	-	2,190	-	2,200
MYOR	26500	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	680	TP DOWN MAX NORMAL	511	range	584	-	657	-	660	-	726	-	730	-	792
NIPS	400	TP UP MAX NORMAL	423	range	356	-	358	-	390	-	401	-	423	-	445
NRCA	660	TP DOWN MAX NORMAL	536	range	600	-	612	-	650	-	689	-	750	-	765
PBRX	550	TP UP MAX NORMAL	683	range	455	-	520	-	525	-	578	-	585	-	630
PGAS	2680	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
PLAS	1540	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	875	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	200	TP DOWN MAX NORMAL	172	range	181	-	197	-	199	-	217	-	221	-	235
PPRO	182	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6975	TP DOWN MAX NORMAL	6,651	range	6,153	-	6,651	-	6,688	-	7,043	-	7,434	-	7,490
PTPP	3780	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	443	TP UP MAX NORMAL	530	range	374	-	408	-	421	-	449	-	468	-	490
RALS	705	TP UP MAX NORMAL	800	range	615	-	644	-	677	-	715	-	738	-	800
ROTI	1240	TP UP MAX NORMAL	1,482	range	994	-	1,136	-	1,140	-	1,254	-	1,278	-	1,368
SCMA	3300	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,330	-	3,575	-	3,700
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	520	TP UP MAX NORMAL	624	range	456	-	480	-	513	-	528	-	570	-	576
SILO	9150	DOWN ABNORMAL	10,838	range	0	-	7,650	-	9,050	-	9,503	-	9,563	-	9,955
SIMP	405	TP DOWN MAX NORMAL	346	range	346	-	395	-	400	-	440	-	445	-	480
SMBR	322	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	333	-	348	-	370
SMCB	1020	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	10150	TP UP MAX NORMAL	11,069	range	9,605	-	9,625	-	10,106	-	10,170	-	10,588	-	10,735
SMRA	1465	TP UP MAX NORMAL	1,723	range	1,325	-	1,356	-	1,458	-	1,526	-	1,590	-	1,695
SMRU	229	TP DOWN MAX NORMAL	170	range	198	-	218	-	219	-	238	-	243	-	257
SOCI	452	TP DOWN MAX NORMAL	357	range	357	-	408	-	422	-	459	-	464	-	506
SRIL	344	TP DOWN MAX NORMAL	292	range	311	-	334	-	340	-	368	-	375	-	417
SSIA	605	TP DOWN MAX NORMAL	602	range	540	-	594	-	602	-	648	-	688	-	702
SSMS	1675	TP DOWN MAX NORMAL	1,435	range	1,520	-	1,640	-	1,672	-	1,824	-	1,845	-	1,976
TARA	520	TP UP MAX NORMAL	632	range	416	-	468	-	486	-	535	-	583	-	632
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6400	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	745	TP UP MAX NORMAL	884	range	656	-	680	-	738	-	748	-	816	-	820
TINS	570	TP DOWN MAX NORMAL	518	range	510	-	518	-	561	-	592	-	612	-	663
TLKM	2715	TP UP MAX NORMAL	3,458	range	2,264	-	2,547	-	2,660	-	2,830	-	2,926	-	3,192
TMPI	431	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	700	TP DOWN MAX NORMAL	518	range	620	-	666	-	682	-	740	-	744	-	806
UNTR	17550	DOWN ABNORMAL	18,020	range	15,986	-	16,748	-	17,509	-	18,020	-	19,031	-	19,080
UNVR	34600	TP DOWN MAX NORMAL	34,000	range	30,000	-	33,000	-	34,000	-	34,650	-	36,000	-	36,300
WIKA	2830	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,835	-	2,959	-	3,150
WSKT	1690	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	945	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4462.225	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555