LIST TP/S-R 20151116

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18050	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	735	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2210	TP DOWN MAX NORMAL	1,687	range	1,928	-	2,105	-	2,169	-	2,316	-	2,410	-	2,526
ADRO	580	TP DOWN MAX NORMAL	497	range	510	-	561	-	568	-	612	-	639	-	663
AISA	1515	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6100	TP UP MAX NORMAL	6,641	range	5,775	-	5,914	-	6,064	-	6,225	-	6,353	-	6,641
ANTM	319	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	635	TP UP MAX NORMAL	787	range	512	-	576	-	605	-	640	-	666	-	726
APLN	258	TP DOWN MAX NORMAL	229	range	224	-	229	-	245	-	262	-	265	-	294
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6600	UP ABNORMAL	6,584	range	6,011	-	6,298	-	6,584	-	6,758	-	7,155	-	7,156
ASMI	855	TP UP MAX NORMAL	1,092	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	342	TP DOWN MAX NORMAL	300	range	300	-	307	-	338	-	342	-	368	-	385
ATIC	700	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	12925	TP DOWN MAX NORMAL	11,709	range	11,865	-	12,398	-	12,430	-	12,995	-	13,086	-	13,775
BBKP	690	TP UP MAX NORMAL	858	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4840	TP DOWN MAX NORMAL	4,569	range	4,569	-	4,650	-	4,838	-	5,106	-	5,115	-	5,375
BBRI	10525	TP DOWN MAX NORMAL	9,945	range	9,171	-	9,945	-	9,969	-	10,530	-	11,115	-	11,165
BBTN	1190	TP UP MAX NORMAL	1,411	range	984	-	1,085	-	1,107	-	1,194	-	1,230	-	1,302
BDMN	2770	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,700	-	2,970	-	3,024	-	3,240
BEST	361	TP DOWN MAX NORMAL	293	range	293	-	333	-	335	-	366	-	377	-	400
BHIT	190	TP DOWN MAX NORMAL	167	range	120	-	167	-	181	-	191	-	199	-	215
BIKA	1940	TP DOWN MAX NORMAL	1,470	range	1,470	-	1,680	-	1,890	-	2,100	-	2,134	-	2,328
BISI	1320	TP DOWN MAX NORMAL	1,054	range	1,125	-	1,204	-	1,238	-	1,350	-	1,355	-	1,463
BJBR	720	TP DOWN MAX NORMAL	564	range	640	-	644	-	704	-	725	-	768	-	805
BJTM	444	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	70	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8675	TP UP MAX NORMAL	9,373	range	8,150	-	8,203	-	8,558	-	8,685	-	8,965	-	9,168
BMTR	860	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1020	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1650	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	189	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2725	TP UP MAX NORMAL	3,042	range	2,340	-	2,538	-	2,574	-	2,808	-	2,820	-	3,042
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	368	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1300	TP UP MAX NORMAL	1,352	range	1,144	-	1,248	-	1,252	-	1,352	-	1,409	-	1,560
CTRP	495	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	79	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	499	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	64	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	120	TP DOWN MAX NORMAL	118	range	98	-	113	-	118	-	135	-	135	-	152
DSNG	615	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	305	TP DOWN MAX NORMAL	291	range	280	-	291	-	303	-	332	-	350	-	374
ERAA	585	TP DOWN MAX NORMAL	501	range	524	-	568	-	572	-	644	-	656	-	715
EXCL	3350	TP UP MAX NORMAL	3,868	range	2,975	-	3,122	-	3,273	-	3,568	-	3,570	-	3,868
GGRM	47500	TP UP MAX NORMAL	48,645	range	44,415	-	46,028	-	46,530	-	48,645	-	48,735	-	51,443
GIAA	303	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	575	TP DOWN MAX NORMAL	483	range	483	-	552	-	555	-	611	-	621	-	666
HRUM	790	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12400	TP DOWN MAX NORMAL	11,730	range	11,445	-	11,730	-	11,990	-	12,420	-	12,535	-	13,110
INAF	177	UP ABNORMAL	172	range	158	-	158	-	172	-	180	-	198	-	203
INCO	1865	DOWN ABNORMAL	1,890	range	1,428	-	1,547	-	1,785	-	1,890	-	2,142	-	2,160
INDF	5175	DOWN ABNORMAL	5,461	range	4,560	-	4,819	-	5,016	-	5,461	-	5,472	-	5,783
INKP	960	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20000	TP UP MAX NORMAL	20,355	range	18,923	-	19,470	-	19,974	-	20,355	-	21,025	-	22,125
ISAT	4825	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	198	TP UP MAX NORMAL	200	range	169	-	185	-	192	-	200	-	216	-	231
ITMG	7250	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	417	TP DOWN MAX NORMAL	350	range	356	-	392	-	400	-	427	-	450	-	463
JSMR	4940	TP UP MAX NORMAL	6,084	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	935	TP UP MAX NORMAL	1,053	range	816	-	891	-	932	-	972	-	1,049	-	1,053
KIJA	223	TP DOWN MAX NORMAL	174	range	191	-	198	-	210	-	223	-	229	-	248
KLBF	1355	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2285	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	315	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3815	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8150	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1125	TP DOWN MAX NORMAL	924	range	924	-	1,050	-	1,056	-	1,155	-	1,188	-	1,260
LPPF	14650	DOWN ABNORMAL	15,321	range	10,815	-	13,519	-	14,300	-	15,015	-	15,321	-	15,730
LSIP	1215	TP DOWN MAX NORMAL	1,110	range	1,015	-	1,110	-	1,117	-	1,218	-	1,268	-	1,320
MAPI	3405	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	91	TP UP MAX NORMAL	100	range	77	-	85	-	90	-	92	-	100	-	116
MIKA	2565	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,360	-	2,478	-	2,596	-	2,788	-	2,832
MLPL	285	TP DOWN MAX NORMAL	281	range	90	-	201	-	281	-	321	-	361	-	401
MNCN	1640	TP DOWN MAX NORMAL	1,400	range	1,410	-	1,551	-	1,600	-	1,692	-	1,800	-	1,833
MPPA	1980	TP DOWN MAX NORMAL	1,925	range	1,375	-	1,825	-	1,925	-	2,008	-	2,190	-	2,200
MYOR	26500	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	675	TP DOWN MAX NORMAL	511	range	584	-	657	-	660	-	726	-	730	-	792
NIPS	410	TP UP MAX NORMAL	423	range	358	-	390	-	401	-	423	-	445	-	488
NRCA	660	TP DOWN MAX NORMAL	536	range	600	-	612	-	650	-	689	-	750	-	765
PBRX	525	TP DOWN MAX NORMAL	455	range	457	-	503	-	520	-	548	-	585	-	594
PGAS	2615	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
PLAS	1550	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	880	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	201	TP DOWN MAX NORMAL	172	range	181	-	197	-	199	-	217	-	221	-	235
PPRO	185	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6375	DOWN ABNORMAL	6,651	range	5,869	-	5,885	-	6,153	-	6,651	-	6,688	-	7,043
PTPP	3725	TP DOWN MAX NORMAL	2,751	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	444	TP UP MAX NORMAL	530	range	374	-	408	-	421	-	449	-	468	-	490
RALS	700	TP UP MAX NORMAL	800	range	615	-	644	-	677	-	715	-	738	-	800
ROTI	1220	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3230	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,300	-	3,330	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	515	TP UP MAX NORMAL	624	range	456	-	480	-	513	-	528	-	570	-	576
SILO	9000	DOWN ABNORMAL	10,838	range	6,250	-	7,000	-	7,650	-	9,563	-	10,838	-	11,475
SIMP	403	TP DOWN MAX NORMAL	346	range	346	-	395	-	400	-	440	-	445	-	480
SMBR	321	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	333	-	348	-	370
SMCB	1005	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	10675	TP UP MAX NORMAL	11,069	range	10,106	-	10,170	-	10,588	-	10,735	-	11,069	-	11,300
SMRA	1465	TP UP MAX NORMAL	1,723	range	1,325	-	1,356	-	1,458	-	1,526	-	1,590	-	1,695
SMRU	230	TP DOWN MAX NORMAL	170	range	198	-	218	-	219	-	238	-	243	-	257
SOCI	432	TP DOWN MAX NORMAL	357	range	357	-	408	-	422	-	459	-	464	-	506
SRIL	335	TP DOWN MAX NORMAL	292	range	292	-	311	-	334	-	340	-	368	-	375
SSIA	590	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1655	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,520	-	1,640	-	1,672	-	1,824	-	1,845
TARA	535	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6550	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	720	TP UP MAX NORMAL	884	range	574	-	656	-	680	-	738	-	748	-	816
TINS	555	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2755	TP UP MAX NORMAL	3,458	range	2,264	-	2,547	-	2,660	-	2,830	-	2,926	-	3,192
TMPI	433	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	675	TP DOWN MAX NORMAL	518	range	592	-	620	-	666	-	682	-	740	-	744
UNTR	17750	DOWN ABNORMAL	18,020	range	15,986	-	16,748	-	17,509	-	18,020	-	19,031	-	19,080
UNVR	36300	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2790	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,835	-	2,959	-	3,150
WSKT	1680	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	930	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4472.838	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555