LIST TP/S-R 20151118

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18350	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	750	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2195	TP DOWN MAX NORMAL	1,687	range	1,928	-	2,105	-	2,169	-	2,316	-	2,410	-	2,526
ADRO	555	TP DOWN MAX NORMAL	497	range	355	-	497	-	510	-	561	-	568	-	612
AISA	1490	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6150	TP UP MAX NORMAL	6,641	range	5,775	-	5,914	-	6,064	-	6,225	-	6,353	-	6,641
ANTM	311	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	640	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	263	TP UP MAX NORMAL	322	range	229	-	248	-	262	-	273	-	294	-	298
ARNA	407	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6325	TP DOWN MAX NORMAL	5,823	range	6,011	-	6,165	-	6,298	-	6,508	-	6,584	-	6,850
ASMI	855	TP DOWN MAX NORMAL	693	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	335	TP DOWN MAX NORMAL	300	range	214	-	300	-	307	-	338	-	342	-	368
ATIC	695	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13125	TP UP MAX NORMAL	14,548	range	12,398	-	12,650	-	13,086	-	13,283	-	13,775	-	13,915
BBKP	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5000	TP UP MAX NORMAL	6,045	range	4,569	-	4,650	-	4,838	-	5,106	-	5,115	-	5,375
BBRI	10900	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1195	TP UP MAX NORMAL	1,411	range	1,085	-	1,107	-	1,194	-	1,230	-	1,302	-	1,411
BDMN	2705	TP DOWN MAX NORMAL	2,352	range	1,680	-	2,352	-	2,688	-	3,024	-	3,360	-	0
BEST	379	TP UP MAX NORMAL	455	range	335	-	350	-	377	-	385	-	419	-	420
BHIT	180	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	1970	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1300	TP DOWN MAX NORMAL	1,054	range	1,125	-	1,204	-	1,238	-	1,350	-	1,355	-	1,463
BJBR	720	TP DOWN MAX NORMAL	564	range	640	-	644	-	704	-	725	-	768	-	805
BJTM	435	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	69	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8625	TP UP MAX NORMAL	9,373	range	8,150	-	8,203	-	8,558	-	8,685	-	8,965	-	9,168
BMTR	840	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1025	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1645	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	166	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	605	TP UP MAX NORMAL	761	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2775	TP UP MAX NORMAL	3,042	range	2,448	-	2,574	-	2,754	-	2,808	-	3,042	-	3,060
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	368	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1320	TP UP MAX NORMAL	1,352	range	1,144	-	1,248	-	1,252	-	1,352	-	1,409	-	1,560
CTRP	479	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	78	TP DOWN MAX NORMAL	69	range	50	-	69	-	72	-	79	-	86	-	89
DILD	497	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	113	DOWN ABNORMAL	118	range	90	-	98	-	113	-	118	-	135	-	135
DSNG	620	TP UP MAX NORMAL	780	range	393	-	550	-	600	-	628	-	660	-	707
ELSA	298	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	575	TP DOWN MAX NORMAL	501	range	524	-	568	-	572	-	644	-	656	-	715
EXCL	3700	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	51175	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	301	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	595	TP UP MAX NORMAL	735	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	780	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12600	TP UP MAX NORMAL	13,714	range	11,925	-	12,420	-	12,521	-	13,110	-	13,118	-	13,714
INAF	178	UP ABNORMAL	172	range	158	-	158	-	172	-	180	-	198	-	203
INCO	1860	DOWN ABNORMAL	1,890	range	1,428	-	1,547	-	1,785	-	1,890	-	2,142	-	2,160
INDF	5275	TP UP MAX NORMAL	5,808	range	3,855	-	4,819	-	5,050	-	5,303	-	5,461	-	5,555
INKP	955	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20575	UP ABNORMAL	20,355	range	19,470	-	19,974	-	20,355	-	21,025	-	22,125	-	24,780
ISAT	4905	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	203	TP DOWN MAX NORMAL	146	range	185	-	187	-	200	-	208	-	231	-	277
ITMG	7200	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	391	TP DOWN MAX NORMAL	350	range	250	-	350	-	356	-	392	-	400	-	427
JSMR	4855	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	965	TP UP MAX NORMAL	1,053	range	816	-	891	-	932	-	972	-	1,049	-	1,053
KIJA	218	TP DOWN MAX NORMAL	174	range	191	-	198	-	210	-	223	-	229	-	248
KLBF	1350	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2250	TP DOWN MAX NORMAL	1,635	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	306	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3820	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8150	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1175	TP UP MAX NORMAL	1,443	range	924	-	1,056	-	1,110	-	1,188	-	1,221	-	1,320
LPPF	15750	TP UP MAX NORMAL	16,675	range	14,500	-	15,225	-	15,321	-	15,950	-	16,223	-	16,675
LSIP	1270	TP UP MAX NORMAL	1,560	range	1,110	-	1,200	-	1,268	-	1,320	-	1,427	-	1,440
MAPI	3415	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	92	TP UP MAX NORMAL	100	range	77	-	85	-	90	-	92	-	100	-	116
MIKA	2445	TP DOWN MAX NORMAL	2,169	range	1,549	-	2,169	-	2,360	-	2,478	-	2,596	-	2,788
MLPL	277	DOWN ABNORMAL	281	range	80	-	90	-	201	-	281	-	321	-	361
MNCN	1640	TP UP MAX NORMAL	2,074	range	1,400	-	1,595	-	1,600	-	1,755	-	1,800	-	1,914
MPPA	1925	DOWN ABNORMAL	1,925	range	550	-	1,375	-	1,825	-	2,008	-	2,190	-	2,200
MYOR	26500	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	675	TP UP MAX NORMAL	858	range	584	-	657	-	660	-	726	-	730	-	792
NIPS	410	TP UP MAX NORMAL	423	range	358	-	390	-	401	-	423	-	445	-	488
NRCA	650	TP DOWN MAX NORMAL	536	range	550	-	600	-	612	-	689	-	750	-	765
PBRX	500	TP DOWN MAX NORMAL	455	range	325	-	455	-	457	-	503	-	520	-	548
PGAS	2610	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
PLAS	1545	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	885	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	198	TP DOWN MAX NORMAL	172	range	172	-	181	-	197	-	199	-	217	-	221
PPRO	192	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	5925	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3790	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	429	TP DOWN MAX NORMAL	328	range	374	-	408	-	421	-	449	-	468	-	490
RALS	690	TP DOWN MAX NORMAL	501	range	615	-	644	-	677	-	715	-	738	-	800
ROTI	1180	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3300	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,330	-	3,575	-	3,700
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	525	TP UP MAX NORMAL	624	range	456	-	480	-	513	-	528	-	570	-	576
SILO	9000	DOWN ABNORMAL	10,838	range	6,250	-	7,000	-	7,650	-	9,563	-	10,838	-	11,475
SIMP	395	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	317	TP UP MAX NORMAL	377	range	259	-	290	-	296	-	319	-	333	-	348
SMCB	1000	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	11100	UP ABNORMAL	11,069	range	10,588	-	10,735	-	11,069	-	11,300	-	12,031	-	13,475
SMRA	1440	TP UP MAX NORMAL	1,723	range	1,187	-	1,325	-	1,356	-	1,458	-	1,526	-	1,590
SMRU	234	TP UP MAX NORMAL	276	range	212	-	219	-	233	-	243	-	254	-	276
SOCI	422	TP DOWN MAX NORMAL	357	range	255	-	357	-	408	-	459	-	510	-	0
SRIL	331	TP DOWN MAX NORMAL	292	range	283	-	292	-	311	-	334	-	340	-	368
SSIA	590	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1675	TP UP MAX NORMAL	2,041	range	1,435	-	1,570	-	1,640	-	1,727	-	1,845	-	1,884
TARA	550	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6500	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	750	TP UP MAX NORMAL	884	range	680	-	738	-	748	-	816	-	820	-	884
TINS	540	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2815	TP UP MAX NORMAL	3,458	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	427	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	655	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17550	DOWN ABNORMAL	18,020	range	15,986	-	16,748	-	17,509	-	18,020	-	19,031	-	19,080
UNVR	36375	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2815	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,835	-	2,959	-	3,150
WSKT	1680	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	920	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4500.947	TP UP MAX NORMAL	4,594	range	4,396	-	4,462	-	4,485	-	4,528	-	4,555	-	4,594