LIST TP/S-R 20151119

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18125	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	730	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2170	TP DOWN MAX NORMAL	1,687	range	1,928	-	2,105	-	2,169	-	2,316	-	2,410	-	2,526
ADRO	575	TP UP MAX NORMAL	722	range	497	-	555	-	568	-	611	-	639	-	666
AISA	1500	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5900	TP DOWN MAX NORMAL	5,291	range	5,291	-	5,603	-	5,775	-	5,914	-	6,064	-	6,225
ANTM	308	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	640	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	262	TP UP MAX NORMAL	322	range	229	-	248	-	262	-	273	-	294	-	298
ARNA	407	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6350	TP DOWN MAX NORMAL	5,823	range	6,011	-	6,165	-	6,298	-	6,508	-	6,584	-	6,850
ASMI	855	TP DOWN MAX NORMAL	693	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	325	TP DOWN MAX NORMAL	300	range	214	-	300	-	307	-	338	-	342	-	368
ATIC	695	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13075	TP UP MAX NORMAL	14,548	range	11,709	-	12,398	-	12,650	-	13,086	-	13,283	-	13,775
BBKP	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5025	TP UP MAX NORMAL	6,045	range	4,569	-	4,650	-	4,838	-	5,106	-	5,115	-	5,375
BBRI	10950	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1210	TP UP MAX NORMAL	1,411	range	1,085	-	1,107	-	1,194	-	1,230	-	1,302	-	1,411
BDMN	2785	TP UP MAX NORMAL	3,465	range	2,352	-	2,665	-	2,688	-	2,932	-	3,024	-	3,198
BEST	373	TP UP MAX NORMAL	455	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	175	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	2000	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1395	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	725	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	434	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	69	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8625	TP UP MAX NORMAL	9,373	range	8,150	-	8,203	-	8,558	-	8,685	-	8,965	-	9,168
BMTR	840	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1020	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1635	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	171	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	605	TP UP MAX NORMAL	761	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2775	TP UP MAX NORMAL	3,042	range	2,448	-	2,574	-	2,754	-	2,808	-	3,042	-	3,060
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	368	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1265	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	478	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	80	TP UP MAX NORMAL	94	range	69	-	72	-	79	-	86	-	89	-	94
DILD	494	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	65	TP UP MAX NORMAL	79	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	113	DOWN ABNORMAL	118	range	90	-	98	-	113	-	118	-	135	-	135
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	295	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	575	TP DOWN MAX NORMAL	501	range	524	-	568	-	572	-	644	-	656	-	715
EXCL	3505	TP UP MAX NORMAL	3,868	range	2,975	-	3,122	-	3,273	-	3,568	-	3,570	-	3,868
GGRM	49525	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	301	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	595	TP UP MAX NORMAL	735	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	780	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12750	TP UP MAX NORMAL	13,714	range	11,925	-	12,420	-	12,521	-	13,110	-	13,118	-	13,714
INAF	170	TP DOWN MAX NORMAL	141	range	145	-	158	-	161	-	172	-	181	-	198
INCO	1805	DOWN ABNORMAL	1,890	range	1,428	-	1,547	-	1,785	-	1,890	-	2,142	-	2,160
INDF	5400	TP UP MAX NORMAL	5,808	range	4,819	-	5,050	-	5,303	-	5,461	-	5,555	-	5,783
INKP	990	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20900	UP ABNORMAL	20,355	range	19,470	-	20,205	-	20,355	-	21,328	-	22,125	-	22,450
ISAT	4925	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	199	TP UP MAX NORMAL	200	range	169	-	185	-	192	-	200	-	216	-	231
ITMG	7425	TP UP MAX NORMAL	7,993	range	6,840	-	6,950	-	7,298	-	7,645	-	7,993	-	8,550
JPFA	379	TP DOWN MAX NORMAL	350	range	250	-	350	-	356	-	392	-	400	-	427
JSMR	4880	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	960	TP DOWN MAX NORMAL	735	range	840	-	891	-	945	-	972	-	1,050	-	1,053
KIJA	218	TP DOWN MAX NORMAL	174	range	191	-	198	-	210	-	223	-	229	-	248
KLBF	1350	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2245	TP DOWN MAX NORMAL	1,635	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	305	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3840	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8000	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1165	TP UP MAX NORMAL	1,443	range	924	-	1,056	-	1,110	-	1,188	-	1,221	-	1,320
LPPF	15325	TP UP MAX NORMAL	16,675	range	14,500	-	15,225	-	15,321	-	15,950	-	16,223	-	16,675
LSIP	1255	TP UP MAX NORMAL	1,560	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	3455	TP UP MAX NORMAL	4,251	range	2,896	-	3,258	-	3,270	-	3,597	-	3,620	-	3,924
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	92	TP UP MAX NORMAL	100	range	77	-	85	-	90	-	92	-	100	-	116
MIKA	2485	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,360	-	2,478	-	2,596	-	2,788	-	2,832
MLPL	319	TP UP MAX NORMAL	351	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1620	TP DOWN MAX NORMAL	1,400	range	1,410	-	1,551	-	1,600	-	1,692	-	1,800	-	1,833
MPPA	2025	TP UP MAX NORMAL	2,457	range	1,375	-	1,890	-	1,925	-	2,079	-	2,200	-	2,268
MYOR	25800	DOWN ABNORMAL	26,350	range	23,250	-	24,550	-	25,778	-	26,350	-	27,005	-	27,900
MYRX	660	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	400	TP DOWN MAX NORMAL	289	range	358	-	372	-	390	-	413	-	423	-	488
NRCA	660	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
PBRX	495	TP DOWN MAX NORMAL	455	range	325	-	455	-	457	-	503	-	520	-	548
PGAS	2910	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,844	-	3,072	-	3,160	-	3,328
PLAS	1550	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	875	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	196	TP DOWN MAX NORMAL	172	range	123	-	172	-	181	-	197	-	199	-	217
PPRO	190	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6125	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3780	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	433	TP DOWN MAX NORMAL	328	range	374	-	408	-	421	-	449	-	468	-	490
RALS	725	TP UP MAX NORMAL	800	range	615	-	676	-	677	-	738	-	761	-	800
ROTI	1190	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3250	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,300	-	3,330	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	525	TP UP MAX NORMAL	624	range	456	-	480	-	513	-	528	-	570	-	576
SILO	8950	DOWN ABNORMAL	10,838	range	6,250	-	7,000	-	7,650	-	9,563	-	10,838	-	11,475
SIMP	393	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	321	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	333	-	348	-	370
SMCB	995	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	11500	UP ABNORMAL	11,069	range	10,181	-	10,588	-	11,069	-	11,539	-	12,031	-	12,218
SMRA	1415	TP UP MAX NORMAL	1,723	range	1,187	-	1,325	-	1,356	-	1,458	-	1,526	-	1,590
SMRU	233	TP UP MAX NORMAL	276	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	400	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	338	TP UP MAX NORMAL	420	range	292	-	323	-	334	-	355	-	375	-	388
SSIA	580	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1660	TP UP MAX NORMAL	2,041	range	1,435	-	1,570	-	1,640	-	1,727	-	1,845	-	1,884
TARA	540	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6500	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	725	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	530	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2850	TP UP MAX NORMAL	3,458	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	429	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	655	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17050	DOWN ABNORMAL	18,020	range	15,900	-	15,986	-	16,748	-	17,509	-	18,020	-	19,031
UNVR	36525	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2800	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,835	-	2,959	-	3,150
WSKT	1670	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	920	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4497.91	TP UP MAX NORMAL	4,594	range	4,396	-	4,462	-	4,485	-	4,528	-	4,555	-	4,594