LIST TP/S-R 20151120

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18350	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	740	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2245	TP UP MAX NORMAL	2,821	range	1,928	-	2,169	-	2,170	-	2,387	-	2,410	-	2,604
ADRO	600	TP UP MAX NORMAL	722	range	497	-	555	-	568	-	611	-	639	-	666
AISA	1510	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6050	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	372	TP UP MAX NORMAL	397	range	305	-	336	-	366	-	382	-	397	-	436
APIC	645	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	269	TP UP MAX NORMAL	322	range	229	-	248	-	262	-	273	-	294	-	298
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6250	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	850	TP DOWN MAX NORMAL	693	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	331	TP DOWN MAX NORMAL	300	range	214	-	300	-	307	-	338	-	342	-	368
ATIC	690	TP DOWN MAX NORMAL	539	range	539	-	616	-	665	-	693	-	732	-	770
BBCA	12950	TP DOWN MAX NORMAL	11,709	range	11,709	-	12,398	-	12,650	-	13,086	-	13,283	-	13,775
BBKP	675	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5200	TP UP MAX NORMAL	6,045	range	4,838	-	5,106	-	5,115	-	5,375	-	5,580	-	6,045
BBRI	10975	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1240	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2920	TP UP MAX NORMAL	3,465	range	2,352	-	2,665	-	2,688	-	2,932	-	3,024	-	3,198
BEST	375	TP UP MAX NORMAL	455	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	174	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	2000	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1365	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	735	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	435	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	70	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8775	TP UP MAX NORMAL	9,373	range	8,203	-	8,558	-	8,685	-	8,965	-	9,168	-	9,373
BMTR	865	TP UP MAX NORMAL	1,047	range	570	-	798	-	805	-	886	-	912	-	966
BOLT	1015	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1650	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	169	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	605	TP UP MAX NORMAL	761	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2890	TP UP MAX NORMAL	3,042	range	2,574	-	2,754	-	2,808	-	3,042	-	3,060	-	3,510
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	370	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1250	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	468	TP DOWN MAX NORMAL	403	range	403	-	432	-	460	-	518	-	540	-	575
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	497	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	107	DOWN ABNORMAL	118	range	85	-	90	-	98	-	113	-	118	-	135
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	300	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	590	TP UP MAX NORMAL	715	range	501	-	550	-	572	-	605	-	644	-	660
EXCL	3700	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	49325	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	301	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	585	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	795	TP UP MAX NORMAL	975	range	510	-	714	-	750	-	816	-	825	-	900
ICBP	12625	TP UP MAX NORMAL	13,714	range	11,925	-	12,420	-	12,521	-	13,110	-	13,118	-	13,714
INAF	176	TP DOWN MAX NORMAL	141	range	158	-	161	-	172	-	181	-	198	-	201
INCO	1835	DOWN ABNORMAL	1,890	range	1,428	-	1,547	-	1,785	-	1,890	-	2,142	-	2,160
INDF	5650	TP UP MAX NORMAL	5,808	range	5,303	-	5,461	-	5,555	-	5,783	-	5,808	-	6,104
INKP	990	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	21025	UP ABNORMAL	20,355	range	19,470	-	20,205	-	20,355	-	21,328	-	22,125	-	22,450
ISAT	4925	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	206	UP ABNORMAL	200	range	185	-	192	-	200	-	216	-	231	-	240
ITMG	7400	TP UP MAX NORMAL	7,993	range	6,840	-	6,950	-	7,298	-	7,645	-	7,993	-	8,550
JPFA	395	TP DOWN MAX NORMAL	350	range	350	-	356	-	392	-	400	-	427	-	450
JSMR	5025	TP UP MAX NORMAL	6,234	range	4,219	-	4,781	-	4,795	-	5,063	-	5,275	-	5,344
KAEF	955	TP DOWN MAX NORMAL	735	range	840	-	891	-	945	-	972	-	1,050	-	1,053
KIJA	222	TP UP MAX NORMAL	273	range	174	-	198	-	210	-	223	-	231	-	248
KLBF	1345	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2280	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	312	TP UP MAX NORMAL	395	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3675	TP DOWN MAX NORMAL	3,255	range	2,850	-	3,255	-	3,420	-	3,720	-	4,185	-	4,650
LPCK	7900	TP DOWN MAX NORMAL	7,459	range	7,459	-	7,600	-	7,898	-	7,980	-	8,336	-	8,360
LPKR	1235	TP UP MAX NORMAL	1,443	range	1,110	-	1,188	-	1,221	-	1,320	-	1,332	-	1,443
LPPF	15750	TP UP MAX NORMAL	16,675	range	14,500	-	15,225	-	15,321	-	15,950	-	16,223	-	16,675
LSIP	1250	TP UP MAX NORMAL	1,560	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	3575	TP UP MAX NORMAL	4,251	range	2,896	-	3,258	-	3,270	-	3,597	-	3,620	-	3,924
MDLN	487	TP UP MAX NORMAL	575	range	442	-	476	-	486	-	530	-	536	-	575
META	90	TP UP MAX NORMAL	100	range	36	-	77	-	85	-	92	-	100	-	116
MIKA	2510	TP UP MAX NORMAL	3,146	range	2,169	-	2,420	-	2,478	-	2,662	-	2,788	-	2,904
MLPL	311	TP UP MAX NORMAL	351	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1665	TP DOWN MAX NORMAL	1,400	range	1,410	-	1,551	-	1,600	-	1,692	-	1,800	-	1,833
MPPA	2020	TP UP MAX NORMAL	2,457	range	1,375	-	1,890	-	1,925	-	2,079	-	2,200	-	2,268
MYOR	26475	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	665	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	400	TP DOWN MAX NORMAL	289	range	358	-	372	-	390	-	413	-	423	-	488
NRCA	655	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
PBRX	500	TP DOWN MAX NORMAL	455	range	325	-	455	-	457	-	503	-	520	-	548
PGAS	3075	TP UP MAX NORMAL	3,328	range	2,816	-	2,844	-	3,072	-	3,160	-	3,328	-	3,840
PLAS	1555	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	835	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	196	TP DOWN MAX NORMAL	172	range	123	-	172	-	181	-	197	-	199	-	217
PPRO	192	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6100	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3845	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	439	TP UP MAX NORMAL	530	range	374	-	408	-	421	-	449	-	468	-	490
RALS	725	TP UP MAX NORMAL	800	range	615	-	676	-	677	-	738	-	761	-	800
ROTI	1200	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3290	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,300	-	3,330	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	545	TP UP MAX NORMAL	624	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9425	TP UP MAX NORMAL	9,890	range	7,650	-	8,600	-	9,030	-	9,460	-	9,563	-	9,890
SIMP	393	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	332	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	333	-	348	-	370
SMCB	1040	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	11400	UP ABNORMAL	11,069	range	10,181	-	10,588	-	11,069	-	11,539	-	12,031	-	12,218
SMRA	1490	TP UP MAX NORMAL	1,723	range	1,325	-	1,356	-	1,458	-	1,526	-	1,590	-	1,695
SMRU	231	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	399	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	338	TP UP MAX NORMAL	420	range	292	-	323	-	334	-	355	-	375	-	388
SSIA	570	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1655	TP UP MAX NORMAL	2,041	range	1,435	-	1,570	-	1,640	-	1,727	-	1,845	-	1,884
TARA	555	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6450	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	720	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	550	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2815	TP UP MAX NORMAL	3,458	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	428	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	645	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17200	DOWN ABNORMAL	18,020	range	15,900	-	15,986	-	16,748	-	17,509	-	18,020	-	19,031
UNVR	36700	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2835	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,959	-	3,150	-	3,228
WSKT	1690	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	910	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4518.94	TP UP MAX NORMAL	4,594	range	4,396	-	4,462	-	4,485	-	4,528	-	4,555	-	4,594