LIST TP/S-R 20151123

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18250	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	750	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2290	TP UP MAX NORMAL	2,821	range	1,928	-	2,169	-	2,170	-	2,387	-	2,410	-	2,604
ADRO	585	TP UP MAX NORMAL	722	range	497	-	555	-	568	-	611	-	639	-	666
AISA	1545	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6050	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	347	TP UP MAX NORMAL	397	range	273	-	305	-	336	-	366	-	382	-	397
APIC	645	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	271	TP UP MAX NORMAL	322	range	229	-	248	-	262	-	273	-	294	-	298
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6300	TP DOWN MAX NORMAL	5,823	range	6,011	-	6,165	-	6,298	-	6,508	-	6,584	-	6,850
ASMI	855	TP DOWN MAX NORMAL	693	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	343	TP UP MAX NORMAL	420	range	300	-	323	-	342	-	355	-	385	-	388
ATIC	685	TP DOWN MAX NORMAL	539	range	539	-	616	-	665	-	693	-	732	-	770
BBCA	13150	TP DOWN MAX NORMAL	11,709	range	12,398	-	12,650	-	13,086	-	13,283	-	13,775	-	13,915
BBKP	675	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5200	TP UP MAX NORMAL	6,045	range	4,838	-	5,106	-	5,115	-	5,375	-	5,580	-	6,045
BBRI	11000	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1225	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2940	TP UP MAX NORMAL	3,465	range	2,665	-	2,688	-	2,932	-	3,024	-	3,198	-	3,360
BEST	373	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	172	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	2000	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1385	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	735	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	432	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	70	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8675	TP UP MAX NORMAL	9,373	range	8,150	-	8,203	-	8,558	-	8,685	-	8,965	-	9,168
BMTR	875	TP UP MAX NORMAL	1,047	range	570	-	798	-	805	-	886	-	912	-	966
BOLT	1010	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1675	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	177	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	605	TP UP MAX NORMAL	761	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3075	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	371	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1285	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	460	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	468	-	518	-	540
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	498	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	108	DOWN ABNORMAL	118	range	85	-	90	-	98	-	113	-	118	-	135
DSNG	610	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	302	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	615	TP UP MAX NORMAL	715	range	550	-	572	-	605	-	644	-	660	-	715
EXCL	3820	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	51250	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	307	TP UP MAX NORMAL	386	range	245	-	280	-	297	-	315	-	327	-	350
GJTL	585	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	805	TP UP MAX NORMAL	975	range	510	-	714	-	750	-	816	-	825	-	900
ICBP	12900	TP UP MAX NORMAL	13,714	range	11,925	-	12,420	-	12,521	-	13,110	-	13,118	-	13,714
INAF	183	TP UP MAX NORMAL	218	range	161	-	168	-	181	-	185	-	201	-	202
INCO	1775	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5650	TP UP MAX NORMAL	5,808	range	5,303	-	5,461	-	5,555	-	5,783	-	5,808	-	6,104
INKP	995	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	21000	UP ABNORMAL	20,355	range	19,470	-	20,205	-	20,355	-	21,328	-	22,125	-	22,450
ISAT	5225	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	206	UP ABNORMAL	200	range	185	-	192	-	200	-	216	-	231	-	240
ITMG	7425	TP UP MAX NORMAL	7,993	range	6,840	-	6,950	-	7,298	-	7,645	-	7,993	-	8,550
JPFA	415	TP UP MAX NORMAL	493	range	350	-	379	-	400	-	417	-	450	-	455
JSMR	5025	TP UP MAX NORMAL	6,234	range	4,219	-	4,781	-	4,795	-	5,063	-	5,275	-	5,344
KAEF	960	TP DOWN MAX NORMAL	735	range	840	-	891	-	945	-	972	-	1,050	-	1,053
KIJA	219	TP DOWN MAX NORMAL	174	range	174	-	198	-	210	-	223	-	231	-	248
KLBF	1360	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2265	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	312	TP UP MAX NORMAL	395	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3815	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	7800	TP DOWN MAX NORMAL	7,459	range	6,581	-	7,459	-	7,600	-	7,898	-	7,980	-	8,336
LPKR	1295	TP UP MAX NORMAL	1,443	range	1,110	-	1,188	-	1,221	-	1,320	-	1,332	-	1,443
LPPF	15975	TP UP MAX NORMAL	16,675	range	15,225	-	15,321	-	15,950	-	16,223	-	16,675	-	17,124
LSIP	1250	TP UP MAX NORMAL	1,560	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	3815	TP UP MAX NORMAL	4,251	range	3,270	-	3,381	-	3,597	-	3,864	-	3,924	-	4,251
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	90	TP UP MAX NORMAL	100	range	36	-	77	-	85	-	92	-	100	-	116
MIKA	2590	TP UP MAX NORMAL	3,146	range	2,169	-	2,420	-	2,478	-	2,662	-	2,788	-	2,904
MLPL	322	TP UP MAX NORMAL	351	range	281	-	297	-	321	-	324	-	351	-	361
MNCN	1710	TP UP MAX NORMAL	2,074	range	1,400	-	1,595	-	1,600	-	1,755	-	1,800	-	1,914
MPPA	2005	TP UP MAX NORMAL	2,457	range	1,375	-	1,890	-	1,925	-	2,079	-	2,200	-	2,268
MYOR	25350	DOWN ABNORMAL	26,350	range	18,600	-	23,250	-	24,550	-	25,778	-	26,350	-	27,005
MYRX	660	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	400	TP DOWN MAX NORMAL	298	range	358	-	383	-	390	-	423	-	425	-	488
NRCA	660	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
PBRX	505	TP DOWN MAX NORMAL	455	range	455	-	457	-	503	-	520	-	548	-	585
PGAS	3000	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,844	-	3,072	-	3,160	-	3,328
PLAS	1555	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	850	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	204	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	194	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6025	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3875	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	447	TP UP MAX NORMAL	530	range	374	-	408	-	421	-	449	-	468	-	490
RALS	735	TP UP MAX NORMAL	800	range	615	-	676	-	677	-	738	-	761	-	800
ROTI	1215	TP UP MAX NORMAL	1,482	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3400	TP UP MAX NORMAL	3,575	range	3,025	-	3,300	-	3,330	-	3,575	-	3,700	-	4,125
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	555	TP UP MAX NORMAL	624	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9550	TP UP MAX NORMAL	9,890	range	8,600	-	9,030	-	9,460	-	9,563	-	9,890	-	10,750
SIMP	394	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	333	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	348	-	370	-	377
SMCB	1080	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11400	UP ABNORMAL	11,069	range	10,181	-	10,588	-	11,069	-	11,539	-	12,031	-	12,218
SMRA	1565	TP UP MAX NORMAL	1,723	range	1,356	-	1,458	-	1,526	-	1,590	-	1,695	-	1,723
SMRU	231	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	397	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	375	TP UP MAX NORMAL	420	range	323	-	334	-	355	-	375	-	388	-	417
SSIA	565	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1670	TP UP MAX NORMAL	2,041	range	1,435	-	1,570	-	1,640	-	1,727	-	1,845	-	1,884
TARA	555	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6500	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	745	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	535	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2915	TP UP MAX NORMAL	3,458	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	428	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	650	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17075	DOWN ABNORMAL	18,020	range	15,900	-	15,986	-	16,748	-	17,509	-	18,020	-	19,031
UNVR	37250	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2905	TP UP MAX NORMAL	3,497	range	2,520	-	2,690	-	2,835	-	2,959	-	3,150	-	3,228
WSKT	1735	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	940	TP UP MAX NORMAL	1,164	range	763	-	872	-	895	-	981	-	985	-	1,074
IHSG	4561.334	TP UP MAX NORMAL	4,594	range	4,485	-	4,528	-	4,555	-	4,594	-	4,626	-	4,696