LIST TP/S-R 20151124

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18725	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	760	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2260	TP UP MAX NORMAL	2,821	range	1,928	-	2,169	-	2,170	-	2,387	-	2,410	-	2,604
ADRO	570	TP DOWN MAX NORMAL	462	range	510	-	528	-	561	-	594	-	612	-	660
AISA	1505	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5975	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	349	TP UP MAX NORMAL	397	range	273	-	305	-	336	-	366	-	382	-	397
APIC	640	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	277	TP UP MAX NORMAL	322	range	248	-	262	-	273	-	294	-	298	-	322
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6250	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	860	TP UP MAX NORMAL	1,060	range	693	-	792	-	815	-	891	-	897	-	978
ASRI	337	TP UP MAX NORMAL	420	range	214	-	300	-	323	-	342	-	355	-	385
ATIC	690	TP DOWN MAX NORMAL	539	range	539	-	616	-	665	-	693	-	732	-	770
BBCA	13300	TP UP MAX NORMAL	14,548	range	12,650	-	13,086	-	13,283	-	13,775	-	13,915	-	14,548
BBKP	675	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5200	TP UP MAX NORMAL	6,045	range	4,838	-	5,106	-	5,115	-	5,375	-	5,580	-	6,045
BBRI	11000	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1220	TP UP MAX NORMAL	1,411	range	1,068	-	1,085	-	1,194	-	1,302	-	1,373	-	1,411
BDMN	2900	TP UP MAX NORMAL	3,465	range	2,352	-	2,665	-	2,688	-	2,932	-	3,024	-	3,198
BEST	365	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	167	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2010	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1365	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	750	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	433	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	69	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8725	TP UP MAX NORMAL	9,373	range	8,203	-	8,558	-	8,685	-	8,965	-	9,168	-	9,373
BMTR	830	TP DOWN MAX NORMAL	648	range	648	-	740	-	805	-	833	-	886	-	925
BOLT	1015	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1670	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	174	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3050	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	371	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1265	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	460	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	468	-	518	-	540
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	498	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	129	UP ABNORMAL	127	range	118	-	118	-	127	-	135	-	147	-	152
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	297	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	630	TP UP MAX NORMAL	715	range	550	-	572	-	605	-	644	-	660	-	715
EXCL	3750	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	49500	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	308	TP UP MAX NORMAL	386	range	245	-	280	-	297	-	315	-	327	-	350
GJTL	580	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	790	TP UP MAX NORMAL	975	range	510	-	714	-	750	-	816	-	825	-	900
ICBP	12800	TP UP MAX NORMAL	13,714	range	11,925	-	12,420	-	12,521	-	13,110	-	13,118	-	13,714
INAF	186	TP UP MAX NORMAL	218	range	168	-	181	-	185	-	201	-	202	-	218
INCO	1700	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5450	TP DOWN MAX NORMAL	5,185	range	5,050	-	5,185	-	5,303	-	5,490	-	5,555	-	5,795
INKP	985	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20300	TP DOWN MAX NORMAL	18,190	range	18,585	-	19,260	-	19,470	-	20,330	-	20,355	-	21,400
ISAT	5500	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	199	TP DOWN MAX NORMAL	147	range	169	-	185	-	189	-	200	-	210	-	231
ITMG	7250	TP UP MAX NORMAL	7,993	range	0	-	6,840	-	6,950	-	7,298	-	7,645	-	7,993
JPFA	426	TP UP MAX NORMAL	493	range	379	-	400	-	417	-	450	-	455	-	493
JSMR	4935	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,680	-	4,795	-	4,940	-	5,200	-	5,275
KAEF	995	TP UP MAX NORMAL	1,170	range	900	-	945	-	990	-	1,050	-	1,080	-	1,170
KIJA	218	TP DOWN MAX NORMAL	174	range	174	-	198	-	210	-	223	-	231	-	248
KLBF	1320	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2265	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	312	TP UP MAX NORMAL	395	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3800	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	7800	TP DOWN MAX NORMAL	7,459	range	6,581	-	7,459	-	7,600	-	7,898	-	7,980	-	8,336
LPKR	1260	TP UP MAX NORMAL	1,443	range	1,110	-	1,188	-	1,221	-	1,320	-	1,332	-	1,443
LPPF	16250	TP UP MAX NORMAL	16,675	range	15,321	-	15,950	-	16,223	-	16,675	-	17,124	-	18,025
LSIP	1320	TP UP MAX NORMAL	1,560	range	1,110	-	1,200	-	1,268	-	1,427	-	1,440	-	1,560
MAPI	3885	TP UP MAX NORMAL	4,251	range	3,381	-	3,597	-	3,864	-	3,924	-	4,251	-	4,347
MDLN	484	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	88	TP DOWN MAX NORMAL	69	range	77	-	78	-	85	-	88	-	92	-	98
MIKA	2590	TP UP MAX NORMAL	3,146	range	2,169	-	2,420	-	2,478	-	2,662	-	2,788	-	2,904
MLPL	317	TP UP MAX NORMAL	351	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1710	TP UP MAX NORMAL	2,074	range	1,400	-	1,595	-	1,600	-	1,755	-	1,800	-	1,914
MPPA	1985	TP DOWN MAX NORMAL	1,589	range	1,589	-	1,816	-	1,890	-	2,043	-	2,079	-	2,268
MYOR	25350	DOWN ABNORMAL	26,350	range	18,600	-	23,250	-	24,550	-	25,778	-	26,350	-	27,005
MYRX	660	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	420	TP DOWN MAX NORMAL	298	range	358	-	383	-	390	-	423	-	425	-	488
NRCA	640	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	505	TP UP MAX NORMAL	594	range	455	-	457	-	503	-	520	-	548	-	585
PGAS	2970	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,844	-	3,072	-	3,160	-	3,328
PLAS	1545	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	845	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	205	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	194	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	5950	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3815	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	450	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	735	TP UP MAX NORMAL	800	range	615	-	676	-	677	-	738	-	761	-	800
ROTI	1215	TP UP MAX NORMAL	1,482	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3190	TP DOWN MAX NORMAL	2,419	range	2,764	-	3,025	-	3,110	-	3,300	-	3,455	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	560	TP UP MAX NORMAL	624	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9475	TP UP MAX NORMAL	9,890	range	8,600	-	9,030	-	9,460	-	9,563	-	9,890	-	10,750
SIMP	395	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	334	TP UP MAX NORMAL	377	range	296	-	319	-	333	-	348	-	370	-	377
SMCB	1075	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11400	UP ABNORMAL	11,069	range	10,181	-	10,588	-	11,069	-	11,539	-	12,031	-	12,218
SMRA	1525	TP UP MAX NORMAL	1,723	range	1,325	-	1,356	-	1,458	-	1,526	-	1,590	-	1,695
SMRU	230	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	408	TP UP MAX NORMAL	504	range	255	-	357	-	388	-	427	-	459	-	466
SRIL	392	TP UP MAX NORMAL	420	range	355	-	375	-	388	-	417	-	420	-	485
SSIA	575	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1680	TP UP MAX NORMAL	2,041	range	1,435	-	1,570	-	1,640	-	1,727	-	1,845	-	1,884
TARA	550	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6600	TP DOWN MAX NORMAL	6,588	range	6,275	-	6,588	-	6,589	-	6,903	-	6,975	-	7,216
TELE	770	TP UP MAX NORMAL	884	range	680	-	738	-	748	-	816	-	820	-	884
TINS	530	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2800	TP DOWN MAX NORMAL	2,079	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	428	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	650	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	16675	DOWN ABNORMAL	18,020	range	15,225	-	15,900	-	15,986	-	16,748	-	17,509	-	18,020
UNVR	37550	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2870	TP UP MAX NORMAL	3,497	range	2,520	-	2,690	-	2,835	-	2,959	-	3,150	-	3,228
WSKT	1725	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	930	TP UP MAX NORMAL	1,164	range	763	-	872	-	895	-	981	-	985	-	1,074
IHSG	4541.066	TP UP MAX NORMAL	4,594	range	4,462	-	4,485	-	4,528	-	4,555	-	4,594	-	4,626