LIST TP/S-R 20151125

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18450	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	760	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2260	TP UP MAX NORMAL	2,821	range	1,928	-	2,169	-	2,170	-	2,387	-	2,410	-	2,604
ADRO	565	TP DOWN MAX NORMAL	462	range	510	-	528	-	561	-	594	-	612	-	660
AISA	1505	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5925	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	354	TP UP MAX NORMAL	397	range	273	-	305	-	336	-	366	-	382	-	397
APIC	635	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	280	TP UP MAX NORMAL	322	range	248	-	262	-	273	-	294	-	298	-	322
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6250	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	855	TP UP MAX NORMAL	1,060	range	693	-	792	-	815	-	891	-	897	-	978
ASRI	337	TP UP MAX NORMAL	420	range	214	-	300	-	323	-	342	-	355	-	385
ATIC	705	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13475	TP UP MAX NORMAL	14,548	range	12,650	-	13,086	-	13,283	-	13,775	-	13,915	-	14,548
BBKP	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5150	TP UP MAX NORMAL	6,045	range	4,838	-	5,106	-	5,115	-	5,375	-	5,580	-	6,045
BBRI	11050	TP UP MAX NORMAL	11,730	range	10,200	-	10,530	-	10,710	-	11,115	-	11,220	-	11,700
BBTN	1230	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2835	TP DOWN MAX NORMAL	2,205	range	2,205	-	2,520	-	2,665	-	2,932	-	3,150	-	3,198
BEST	373	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	180	TP UP MAX NORMAL	216	range	120	-	166	-	167	-	183	-	191	-	199
BIKA	2015	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1365	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	740	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	424	TP DOWN MAX NORMAL	323	range	384	-	415	-	419	-	454	-	461	-	524
BKSL	68	TP DOWN MAX NORMAL	60	range	43	-	60	-	66	-	69	-	73	-	77
BMRI	8700	TP UP MAX NORMAL	9,373	range	8,203	-	8,558	-	8,685	-	8,965	-	9,168	-	9,373
BMTR	815	TP DOWN MAX NORMAL	648	range	648	-	740	-	805	-	833	-	886	-	925
BOLT	1020	TP UP MAX NORMAL	1,307	range	884	-	995	-	1,005	-	1,105	-	1,106	-	1,206
BSDE	1655	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	173	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3125	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	370	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1260	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	454	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	460	-	468	-	518
DGIK	73	TP DOWN MAX NORMAL	69	range	64	-	69	-	70	-	75	-	79	-	87
DILD	500	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	123	TP UP MAX NORMAL	127	range	108	-	118	-	118	-	127	-	135	-	147
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	300	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	625	TP UP MAX NORMAL	715	range	550	-	572	-	605	-	644	-	660	-	715
EXCL	3695	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	49400	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	306	TP UP MAX NORMAL	386	range	245	-	280	-	297	-	315	-	327	-	350
GJTL	580	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	780	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12650	TP DOWN MAX NORMAL	11,730	range	11,990	-	12,420	-	12,535	-	13,110	-	13,625	-	13,800
INAF	185	TP UP MAX NORMAL	218	range	168	-	181	-	185	-	201	-	202	-	218
INCO	1645	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5350	TP DOWN MAX NORMAL	5,185	range	5,050	-	5,185	-	5,303	-	5,490	-	5,555	-	5,795
INKP	985	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	19500	TP DOWN MAX NORMAL	18,190	range	18,585	-	19,260	-	19,470	-	20,330	-	20,355	-	21,400
ISAT	5400	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	198	TP DOWN MAX NORMAL	147	range	169	-	185	-	189	-	200	-	210	-	231
ITMG	7025	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	431	TP UP MAX NORMAL	493	range	379	-	400	-	417	-	450	-	455	-	493
JSMR	4875	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,680	-	4,795	-	4,940	-	5,200	-	5,275
KAEF	990	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	1,050	-	1,080	-	1,170
KIJA	215	TP DOWN MAX NORMAL	174	range	174	-	198	-	210	-	223	-	231	-	248
KLBF	1320	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2270	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	311	TP UP MAX NORMAL	395	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3800	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	7825	TP DOWN MAX NORMAL	7,459	range	6,581	-	7,459	-	7,600	-	7,898	-	7,980	-	8,336
LPKR	1300	TP UP MAX NORMAL	1,443	range	1,110	-	1,188	-	1,221	-	1,320	-	1,332	-	1,443
LPPF	16250	TP UP MAX NORMAL	16,675	range	15,321	-	15,950	-	16,223	-	16,675	-	17,124	-	18,025
LSIP	1315	TP UP MAX NORMAL	1,560	range	1,110	-	1,200	-	1,268	-	1,320	-	1,427	-	1,440
MAPI	4250	TP UP MAX NORMAL	4,251	range	3,597	-	3,864	-	3,924	-	4,251	-	4,347	-	4,830
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	85	TP DOWN MAX NORMAL	69	range	77	-	78	-	85	-	88	-	92	-	98
MIKA	2500	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,307	-	2,478	-	2,538	-	2,768	-	2,788
MLPL	307	TP DOWN MAX NORMAL	281	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1740	TP UP MAX NORMAL	2,074	range	1,400	-	1,595	-	1,600	-	1,755	-	1,800	-	1,914
MPPA	1940	TP DOWN MAX NORMAL	1,589	range	1,589	-	1,816	-	1,890	-	2,043	-	2,079	-	2,268
MYOR	26425	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	660	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	420	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	640	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	510	TP UP MAX NORMAL	594	range	455	-	457	-	503	-	520	-	548	-	585
PGAS	3010	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,844	-	3,072	-	3,160	-	3,328
PLAS	1530	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	840	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	204	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	193	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	5775	DOWN ABNORMAL	6,651	range	4,695	-	5,350	-	5,618	-	5,869	-	5,885	-	6,153
PTPP	3835	TP UP MAX NORMAL	4,674	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	453	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	705	TP DOWN MAX NORMAL	525	range	615	-	675	-	677	-	738	-	750	-	800
ROTI	1230	TP UP MAX NORMAL	1,482	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3330	TP DOWN MAX NORMAL	2,419	range	3,025	-	3,110	-	3,300	-	3,455	-	3,575	-	4,125
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	555	TP UP MAX NORMAL	624	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9825	TP UP MAX NORMAL	9,890	range	9,030	-	9,460	-	9,563	-	9,890	-	10,750	-	10,838
SIMP	394	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	331	TP UP MAX NORMAL	377	range	290	-	296	-	319	-	333	-	348	-	370
SMCB	1060	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	10925	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1560	TP UP MAX NORMAL	1,723	range	1,356	-	1,458	-	1,526	-	1,590	-	1,695	-	1,723
SMRU	229	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	403	TP UP MAX NORMAL	504	range	255	-	357	-	388	-	408	-	427	-	459
SRIL	379	TP UP MAX NORMAL	420	range	334	-	355	-	375	-	388	-	417	-	420
SSIA	595	TP UP MAX NORMAL	728	range	172	-	430	-	560	-	602	-	616	-	672
SSMS	1645	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,520	-	1,640	-	1,672	-	1,824	-	1,845
TARA	545	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6775	TP UP MAX NORMAL	7,303	range	6,350	-	6,588	-	6,668	-	6,975	-	6,985	-	7,303
TELE	765	TP UP MAX NORMAL	884	range	680	-	738	-	748	-	816	-	820	-	884
TINS	525	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2870	TP DOWN MAX NORMAL	2,079	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	428	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	635	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17000	TP UP MAX NORMAL	19,033	range	12,720	-	15,900	-	16,550	-	17,378	-	18,020	-	18,205
UNVR	36925	TP DOWN MAX NORMAL	32,045	range	34,500	-	35,815	-	36,225	-	37,700	-	37,950	-	39,675
WIKA	2850	TP UP MAX NORMAL	3,497	range	2,520	-	2,690	-	2,835	-	2,959	-	3,150	-	3,228
WSKT	1715	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	920	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4545.378	TP UP MAX NORMAL	4,594	range	4,462	-	4,485	-	4,528	-	4,555	-	4,594	-	4,626