LIST TP/S-R 20151202

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17900	DOWN ABNORMAL	18,785	range	15,868	-	16,575	-	16,589	-	18,031	-	18,785	-	19,890
ACES	800	TP DOWN MAX NORMAL	571	range	726	-	734	-	792	-	815	-	858	-	990
ADHI	2235	TP UP MAX NORMAL	2,737	range	1,864	-	2,097	-	2,105	-	2,316	-	2,330	-	2,526
ADRO	545	TP DOWN MAX NORMAL	462	range	462	-	510	-	528	-	561	-	594	-	612
AISA	1450	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6225	TP UP MAX NORMAL	6,641	range	5,775	-	5,914	-	6,064	-	6,353	-	6,641	-	7,219
ANTM	318	TP DOWN MAX NORMAL	266	range	266	-	304	-	305	-	336	-	342	-	366
APIC	640	TP UP MAX NORMAL	813	range	516	-	581	-	625	-	645	-	688	-	750
APLN	298	TP UP MAX NORMAL	322	range	273	-	294	-	298	-	322	-	327	-	372
ARNA	420	TP UP MAX NORMAL	515	range	265	-	371	-	396	-	424	-	436	-	475
ASII	6375	TP UP MAX NORMAL	6,814	range	5,925	-	6,165	-	6,221	-	6,508	-	6,518	-	6,814
ASMI	850	TP UP MAX NORMAL	1,053	range	693	-	792	-	810	-	891	-	972	-	990
ASRI	361	TP UP MAX NORMAL	425	range	327	-	342	-	360	-	385	-	392	-	425
ATIC	705	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13250	TP UP MAX NORMAL	14,231	range	12,375	-	12,994	-	13,039	-	13,613	-	13,725	-	14,231
BBKP	690	TP UP MAX NORMAL	858	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4970	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
BBRI	11250	TP DOWN MAX NORMAL	9,860	range	10,710	-	11,020	-	11,220	-	11,600	-	11,730	-	12,750
BBTN	1285	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	3110	TP UP MAX NORMAL	3,465	range	2,688	-	2,932	-	3,024	-	3,198	-	3,360	-	3,465
BEST	341	TP DOWN MAX NORMAL	293	range	299	-	326	-	335	-	354	-	377	-	408
BHIT	142	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2020	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1310	TP DOWN MAX NORMAL	1,054	range	1,054	-	1,204	-	1,225	-	1,348	-	1,355	-	1,470
BJBR	730	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	432	TP UP MAX NORMAL	546	range	369	-	415	-	420	-	461	-	462	-	504
BKSL	61	TP DOWN MAX NORMAL	60	range	43	-	56	-	60	-	62	-	67	-	69
BMRI	8900	TP DOWN MAX NORMAL	7,884	range	8,348	-	8,558	-	8,811	-	8,965	-	9,275	-	9,373
BMTR	825	TP UP MAX NORMAL	1,014	range	648	-	740	-	780	-	833	-	858	-	925
BOLT	985	TP DOWN MAX NORMAL	774	range	774	-	884	-	975	-	995	-	1,073	-	1,105
BSDE	1740	TP DOWN MAX NORMAL	1,222	range	1,396	-	1,571	-	1,590	-	1,745	-	1,749	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	139	DOWN ABNORMAL	206	range	65	-	75	-	90	-	147	-	206	-	235
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	590	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3390	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	373	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1200	TP UP MAX NORMAL	1,521	range	956	-	1,092	-	1,170	-	1,229	-	1,287	-	1,365
CTRP	424	TP DOWN MAX NORMAL	403	range	360	-	396	-	403	-	432	-	460	-	468
DGIK	76	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	499	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	119	TP DOWN MAX NORMAL	96	range	108	-	110	-	118	-	123	-	127	-	137
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	286	DOWN ABNORMAL	291	range	233	-	256	-	280	-	291	-	303	-	332
ERAA	575	TP DOWN MAX NORMAL	445	range	508	-	550	-	572	-	605	-	635	-	660
EXCL	3575	TP DOWN MAX NORMAL	2,730	range	3,273	-	3,510	-	3,570	-	3,868	-	3,900	-	4,463
GGRM	51000	TP UP MAX NORMAL	53,188	range	48,563	-	50,018	-	50,875	-	52,650	-	53,188	-	57,813
GIAA	304	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	550	TP DOWN MAX NORMAL	483	range	478	-	483	-	526	-	552	-	574	-	621
HRUM	700	DOWN ABNORMAL	714	range	550	-	600	-	650	-	714	-	750	-	816
ICBP	13000	TP UP MAX NORMAL	14,145	range	12,300	-	12,420	-	12,915	-	13,110	-	13,530	-	13,800
INAF	178	TP DOWN MAX NORMAL	141	range	141	-	161	-	168	-	181	-	185	-	201
INCO	1620	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5225	TP DOWN MAX NORMAL	5,185	range	4,575	-	5,016	-	5,185	-	5,472	-	5,490	-	5,795
INKP	950	TP DOWN MAX NORMAL	735	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20425	TP DOWN MAX NORMAL	18,190	range	19,470	-	20,330	-	20,355	-	21,400	-	22,125	-	24,780
ISAT	5600	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	210	TP UP MAX NORMAL	237	range	182	-	192	-	200	-	216	-	218	-	237
ITMG	6475	DOWN ABNORMAL	9,690	range	5,500	-	5,750	-	6,250	-	6,840	-	7,000	-	8,550
JPFA	467	TP UP MAX NORMAL	493	range	417	-	450	-	455	-	493	-	500	-	569
JSMR	4770	TP DOWN MAX NORMAL	4,420	range	4,400	-	4,420	-	4,680	-	4,840	-	4,940	-	5,200
KAEF	975	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
KIJA	218	TP DOWN MAX NORMAL	174	range	191	-	198	-	210	-	223	-	229	-	248
KLBF	1390	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,288	-	1,305	-	1,436	-	1,449	-	1,566
KRAH	2260	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,180	-	2,290	-	2,398	-	2,616
KRAS	304	TP DOWN MAX NORMAL	246	range	176	-	246	-	281	-	316	-	351	-	0
LINK	3550	TP DOWN MAX NORMAL	3,255	range	2,850	-	3,255	-	3,420	-	3,720	-	4,185	-	4,650
LPCK	7650	TP UP MAX NORMAL	8,395	range	6,581	-	7,300	-	7,459	-	7,665	-	7,898	-	8,030
LPKR	1360	TP UP MAX NORMAL	1,443	range	1,221	-	1,314	-	1,332	-	1,443	-	1,460	-	1,665
LPPF	16475	TP UP MAX NORMAL	16,675	range	15,225	-	15,950	-	16,031	-	16,675	-	16,875	-	18,125
LSIP	1250	TP DOWN MAX NORMAL	1,110	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	4250	TP DOWN MAX NORMAL	3,178	range	3,632	-	3,924	-	4,086	-	4,251	-	4,540	-	4,905
MDLN	478	TP DOWN MAX NORMAL	350	range	400	-	417	-	450	-	482	-	500	-	578
META	80	TP DOWN MAX NORMAL	69	range	69	-	77	-	78	-	85	-	88	-	92
MIKA	2350	TP DOWN MAX NORMAL	2,169	range	1,549	-	2,169	-	2,307	-	2,478	-	2,538	-	2,768
MLPL	300	TP UP MAX NORMAL	374	range	201	-	281	-	288	-	317	-	321	-	346
MNCN	1770	TP UP MAX NORMAL	2,113	range	1,400	-	1,600	-	1,625	-	1,788	-	1,800	-	1,950
MPPA	1915	TP UP MAX NORMAL	2,412	range	1,589	-	1,816	-	1,855	-	2,041	-	2,043	-	2,226
MYOR	25900	TP UP MAX NORMAL	29,153	range	18,600	-	23,250	-	25,350	-	26,350	-	26,618	-	27,885
MYRX	655	TP DOWN MAX NORMAL	511	range	511	-	584	-	625	-	657	-	688	-	730
NIPS	400	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	645	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	495	TP DOWN MAX NORMAL	403	range	403	-	457	-	460	-	503	-	518	-	548
PGAS	2725	TP DOWN MAX NORMAL	2,156	range	2,156	-	2,464	-	2,560	-	2,772	-	2,816	-	3,072
PLAS	1550	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	855	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	212	TP UP MAX NORMAL	248	range	191	-	197	-	210	-	221	-	229	-	246
PPRO	187	TP DOWN MAX NORMAL	147	range	165	-	168	-	180	-	189	-	195	-	210
PTBA	5725	DOWN ABNORMAL	6,651	range	4,695	-	5,350	-	5,618	-	5,869	-	5,885	-	6,153
PTPP	3670	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,595	-	3,905	-	3,955	-	4,314
PWON	455	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	690	TP DOWN MAX NORMAL	525	range	615	-	675	-	677	-	738	-	750	-	800
ROTI	1260	TP DOWN MAX NORMAL	900	range	1,140	-	1,157	-	1,254	-	1,285	-	1,368	-	1,482
SCMA	3035	TP DOWN MAX NORMAL	2,419	range	2,750	-	2,764	-	3,025	-	3,110	-	3,300	-	3,455
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	540	TP UP MAX NORMAL	689	range	456	-	513	-	530	-	570	-	583	-	636
SILO	9675	TP DOWN MAX NORMAL	8,500	range	9,030	-	9,460	-	9,500	-	9,890	-	10,000	-	10,750
SIMP	377	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	313	TP DOWN MAX NORMAL	237	range	270	-	290	-	304	-	319	-	338	-	348
SMCB	1065	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11025	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1560	TP DOWN MAX NORMAL	1,134	range	1,325	-	1,458	-	1,458	-	1,590	-	1,620	-	1,723
SMRU	215	TP DOWN MAX NORMAL	170	range	170	-	194	-	198	-	218	-	219	-	238
SOCI	396	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	377	TP UP MAX NORMAL	471	range	318	-	358	-	362	-	398	-	398	-	434
SSIA	605	TP UP MAX NORMAL	709	range	545	-	546	-	600	-	624	-	654	-	702
SSMS	1580	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,520	-	1,640	-	1,672	-	1,824
TARA	550	TP DOWN MAX NORMAL	403	range	486	-	518	-	535	-	575	-	583	-	632
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6425	TP UP MAX NORMAL	6,756	range	5,813	-	5,875	-	6,169	-	6,463	-	6,588	-	6,756
TELE	700	TP DOWN MAX NORMAL	546	range	546	-	624	-	680	-	702	-	748	-	780
TINS	530	TP UP MAX NORMAL	663	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2940	TP UP MAX NORMAL	3,458	range	2,660	-	2,718	-	2,926	-	3,020	-	3,192	-	3,458
TMPI	421	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	635	TP DOWN MAX NORMAL	518	range	570	-	592	-	627	-	666	-	684	-	740
UNTR	16300	DOWN ABNORMAL	18,020	range	15,225	-	15,900	-	15,986	-	16,748	-	17,509	-	18,020
UNVR	37400	TP DOWN MAX NORMAL	32,725	range	34,650	-	36,225	-	36,575	-	37,950	-	38,500	-	39,675
WIKA	2865	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,655	-	2,690	-	2,950	-	2,959	-	3,228
WSKT	1675	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	910	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4557.668	TP UP MAX NORMAL	4,594	range	4,485	-	4,528	-	4,555	-	4,594	-	4,626	-	4,696