LIST TP/S-R 20200911

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3	ACUM
AALI	9825	DOWN ABNORMAL	9,839	range	6,945	-	7,525	-	8,681	-	9,839	-	10,418	-	10,996	10330.6875
ACES	1470	TP DOWN MAX NORMAL	1,271	range	1,271	-	1,452	-	1,455	-	1,634	-	1,746	-	1,815	1397.55
ADHI	545	TP DOWN MAX NORMAL	438	range	471	-	500	-	543	-	563	-	625	-	652	481.25
ADMF	7050	TP DOWN MAX NORMAL	6,821	range	6,710	-	6,821	-	7,015	-	7,223	-	7,624	-	7,625	7162.3125
ADRO	1120	TP UP MAX NORMAL	1,313	range	858	-	1,010	-	1,111	-	1,201	-	1,212	-	1,313	1444.3
AKRA	2640	TP DOWN MAX NORMAL	2,177	range	2,204	-	2,488	-	2,543	-	2,799	-	3,051	-	3,110	2394.7
ANTM	740	TP DOWN MAX NORMAL	606	range	606	-	692	-	699	-	779	-	839	-	865	666.05
APLN	106	TP DOWN MAX NORMAL	90	range	90	-	98	-	102	-	113	-	115	-	128	98.56
ASII	4560	DOWN ABNORMAL	4,718	range	3,864	-	4,163	-	4,186	-	4,718	-	4,830	-	4,995	5189.25
ASRI	112	TP DOWN MAX NORMAL	93	range	96	-	104	-	106	-	113	-	120	-	131	102.41
ASSA	490	TP DOWN MAX NORMAL	455	range	400	-	455	-	462	-	520	-	554	-	585	500.5
BBCA	29050	TP DOWN MAX NORMAL	28,050	range	25,740	-	26,910	-	28,050	-	29,250	-	29,700	-	31,350	29452.5
BBKP	244	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0	158.73
BBNI	4680	TP DOWN MAX NORMAL	4,611	range	4,069	-	4,251	-	4,611	-	4,883	-	4,905	-	5,154	5072.375
BBRI	3180	TP DOWN MAX NORMAL	2,674	range	2,674	-	2,808	-	3,056	-	3,240	-	3,438	-	3,820	2941.4
BBTN	1315	TP DOWN MAX NORMAL	1,134	range	1,080	-	1,134	-	1,296	-	1,458	-	1,620	-	0	1247.4
BDMN	2210	TP DOWN MAX NORMAL	2,016	range	1,944	-	2,016	-	2,106	-	2,304	-	2,430	-	2,592	2217.6
BEEF	176	DOWN ABNORMAL	193	range	75	-	90	-	138	-	193	-	221	-	248	212.52
BEST	152	UP ABNORMAL	144	range	133	-	143	-	144	-	167	-	200	-	200	158.73
BJBR	935	TP DOWN MAX NORMAL	823	range	804	-	823	-	871	-	940	-	1,005	-	1,058	904.75
BJTM	535	TP DOWN MAX NORMAL	452	range	470	-	516	-	517	-	564	-	581	-	611	496.65
BMRI	5375	DOWN ABNORMAL	5,398	range	4,392	-	4,758	-	4,763	-	5,398	-	5,490	-	5,715	5667.375
BMTR	258	UP ABNORMAL	237	range	209	-	218	-	237	-	273	-	293	-	328	260.26
BNGA	735	TP DOWN MAX NORMAL	655	range	618	-	655	-	670	-	748	-	773	-	842	719.95
BNLI	1325	TP UP MAX NORMAL	1,586	range	1,140	-	1,220	-	1,283	-	1,342	-	1,425	-	1,464	1744.6
BOGA	1360	TP DOWN MAX NORMAL	1,047	range	1,196	-	1,250	-	1,346	-	1,375	-	1,495	-	1,500	1151.15
BRIS	850	UP ABNORMAL	239	range	239	-	276	-	331	-	0	-	0	-	0	263.12
BRPT	745	DOWN ABNORMAL	917	range	554	-	639	-	655	-	767	-	917	-	1,048	1008.7
BSDE	665	TP DOWN MAX NORMAL	571	range	571	-	645	-	652	-	710	-	734	-	774	627.55
BTPS	3400	TP DOWN MAX NORMAL	2,898	range	2,898	-	3,030	-	3,312	-	3,636	-	3,726	-	4,140	3187.8
BULL	302	TP UP MAX NORMAL	341	range	262	-	285	-	288	-	314	-	320	-	341	374.66
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65	77
BWPT	98	TP DOWN MAX NORMAL	90	range	86	-	90	-	94	-	102	-	108	-	115	98.56
CAMP	258	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347	275.99
CLEO	470	TP DOWN MAX NORMAL	396	range	396	-	408	-	452	-	490	-	509	-	565	435.05
CPIN	5600	DOWN ABNORMAL	5,610	range	4,560	-	4,940	-	4,950	-	5,610	-	5,700	-	5,940	5890.5
CTRA	665	TP DOWN MAX NORMAL	567	range	567	-	591	-	648	-	709	-	729	-	810	623.7
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57	43.89
DMAS	210	TP DOWN MAX NORMAL	179	range	179	-	191	-	205	-	229	-	230	-	256	197.12
DMMX	174	TP DOWN MAX NORMAL	174	range	90	-	124	-	174	-	198	-	223	-	248	190.96
DOID	244	TP DOWN MAX NORMAL	220	range	180	-	216	-	220	-	251	-	283	-	314	241.78
DUCK	296	DOWN ABNORMAL	483	range	220	-	240	-	260	-	300	-	345	-	360	531.3
ELSA	214	TP DOWN MAX NORMAL	182	range	130	-	182	-	208	-	234	-	235	-	257	200.2
ERAA	1545	TP DOWN MAX NORMAL	1,264	range	1,290	-	1,398	-	1,444	-	1,613	-	1,625	-	1,805	1389.85
ESSA	136	TP DOWN MAX NORMAL	126	range	121	-	126	-	132	-	143	-	144	-	162	138.6
EXCL	2040	DOWN ABNORMAL	2,149	range	1,578	-	1,710	-	1,973	-	2,149	-	2,367	-	2,456	2363.9
FREN	81	DOWN ABNORMAL	118	range	60	-	65	-	75	-	84	-	90	-	118	129.36
GGRM	42500	DOWN ABNORMAL	46,750	range	35,219	-	38,281	-	41,250	-	42,875	-	46,750	-	49,500	49087.5
GIAA	234	TP DOWN MAX NORMAL	196	range	196	-	224	-	228	-	251	-	252	-	274	215.6
GJTL	476	TP DOWN MAX NORMAL	455	range	400	-	455	-	462	-	520	-	554	-	585	500.5
GMFI	75	TP DOWN MAX NORMAL	69	range	68	-	69	-	74	-	79	-	86	-	89	76.23
HEAL	3140	TP UP MAX NORMAL	3,783	range	2,005	-	2,807	-	2,910	-	3,201	-	3,208	-	3,492	4161.3
HMSP	1520	TP DOWN MAX NORMAL	1,260	range	1,302	-	1,411	-	1,440	-	1,620	-	1,628	-	1,800	1386
HOKI	690	TP UP MAX NORMAL	813	range	508	-	625	-	688	-	711	-	750	-	812	893.75
HRUM	1515	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880	1658.8
ICBP	9975	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250	10867.5
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65	141.68
IKAN	354	DOWN ABNORMAL	553	range	178	-	206	-	247	-	395	-	553	-	632	608.3
IMAS	700	TP UP MAX NORMAL	728	range	616	-	662	-	672	-	728	-	840	-	927	800.8
IMJS	254	TP DOWN MAX NORMAL	234	range	176	-	211	-	234	-	267	-	301	-	334	257.18
INCO	3650	UP ABNORMAL	1,742	range	2,412	-	3,024	-	3,456	-	3,888	-	4,320	-	0	1916.2
INDF	7250	UP ABNORMAL	6,009	range	6,225	-	6,531	-	7,055	-	7,315	-	7,470	-	7,885	6309.1875
INDY	895	TP DOWN MAX NORMAL	791	range	780	-	791	-	845	-	904	-	975	-	1,017	870.1
INKP	8175	DOWN ABNORMAL	8,479	range	6,305	-	7,275	-	7,481	-	8,479	-	8,730	-	8,978	8902.6875
INTP	10850	TP DOWN MAX NORMAL	10,795	range	9,948	-	10,795	-	10,813	-	11,430	-	12,065	-	12,110	11334.75
ISAT	2080	TP DOWN MAX NORMAL	1,848	range	1,547	-	1,785	-	1,848	-	2,112	-	2,142	-	2,376	2032.8
ITMG	7800	TP DOWN MAX NORMAL	7,523	range	7,403	-	7,523	-	7,755	-	7,965	-	8,108	-	8,408	7898.625
JPFA	1065	TP DOWN MAX NORMAL	879	range	879	-	990	-	1,004	-	1,089	-	1,130	-	1,188	966.35
JSMR	3260	TP DOWN MAX NORMAL	2,968	range	2,676	-	2,899	-	2,968	-	3,345	-	3,392	-	3,816	3264.8
KAEF	2780	TP DOWN MAX NORMAL	2,513	range	1,795	-	1,917	-	2,513	-	2,872	-	3,231	-	3,590	2764.3
KBLI	288	DOWN ABNORMAL	329	range	235	-	248	-	273	-	298	-	322	-	329	361.9
KINO	2940	TP DOWN MAX NORMAL	2,562	range	2,562	-	2,918	-	2,928	-	3,294	-	3,501	-	3,660	2818.2
KLBF	1480	TP DOWN MAX NORMAL	1,187	range	1,302	-	1,356	-	1,411	-	1,526	-	1,628	-	1,695	1305.15
KRAS	348	TP DOWN MAX NORMAL	307	range	225	-	270	-	307	-	350	-	394	-	438	337.26
KREN	107	UP ABNORMAL	96	range	81	-	89	-	96	-	111	-	112	-	133	105.82
LPCK	800	TP DOWN MAX NORMAL	721	range	515	-	721	-	760	-	824	-	836	-	912	793.1
LPKR	124	TP DOWN MAX NORMAL	118	range	84	-	115	-	118	-	127	-	134	-	138	129.36
LPPF	1160	DOWN ABNORMAL	1,246	range	0	-	356	-	890	-	1,246	-	1,276	-	1,392	1370.6
LSIP	895	TP DOWN MAX NORMAL	760	range	816	-	868	-	884	-	977	-	1,020	-	1,085	835.45
MAIN	550	TP DOWN MAX NORMAL	494	range	461	-	494	-	499	-	564	-	576	-	635	542.85
MAPI	605	TP DOWN MAX NORMAL	592	range	497	-	538	-	592	-	621	-	676	-	745	650.65
MBSS	360	TP DOWN MAX NORMAL	304	range	328	-	347	-	358	-	387	-	391	-	434	334.18
MDKA	1570	TP DOWN MAX NORMAL	1,484	range	1,386	-	1,484	-	1,502	-	1,696	-	1,733	-	1,908	1632.4
MDLN	52	TP DOWN MAX NORMAL	52	range	37	-	50	-	52	-	55	-	59	-	60	56.98
MEDC	430	TP DOWN MAX NORMAL	356	range	356	-	389	-	406	-	457	-	466	-	508	391.16
MGRO	785	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910	858
MIKA	2240	TP DOWN MAX NORMAL	1,813	range	1,813	-	2,072	-	2,200	-	2,331	-	2,420	-	2,590	1994.3
MNCN	775	TP DOWN MAX NORMAL	690	range	493	-	690	-	765	-	788	-	842	-	887	758.45
MPPA	103	TP DOWN MAX NORMAL	95	range	88	-	95	-	95	-	108	-	110	-	122	103.95
MYOR	2410	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750	1944.8
NIKL	735	DOWN ABNORMAL	791	range	360	-	432	-	565	-	791	-	904	-	1,017	870.1
PGAS	1045	TP DOWN MAX NORMAL	945	range	936	-	945	-	1,014	-	1,080	-	1,170	-	1,215	1039.5
PNBN	740	TP DOWN MAX NORMAL	599	range	677	-	684	-	738	-	770	-	800	-	855	658.35
PNLF	186	TP DOWN MAX NORMAL	157	range	157	-	174	-	179	-	191	-	202	-	209	172.48
POWR	560	TP DOWN MAX NORMAL	511	range	365	-	511	-	530	-	583	-	584	-	636	562.1
PTBA	1900	TP DOWN MAX NORMAL	1,519	range	1,662	-	1,736	-	1,801	-	1,953	-	2,078	-	2,170	1670.9
PTPP	850	TP DOWN MAX NORMAL	742	range	726	-	742	-	848	-	871	-	954	-	1,060	816.2
PTRO	1600	TP DOWN MAX NORMAL	1,470	range	1,428	-	1,470	-	1,547	-	1,680	-	1,785	-	1,890	1617
PWON	356	TP DOWN MAX NORMAL	304	range	319	-	346	-	347	-	391	-	399	-	434	334.18
PZZA	580	DOWN ABNORMAL	700	range	498	-	500	-	548	-	598	-	647	-	700	770
RAJA	120	TP UP MAX NORMAL	140	range	107	-	108	-	119	-	130	-	140	-	150	154.44
RALS	575	TP DOWN MAX NORMAL	497	range	505	-	556	-	568	-	606	-	639	-	657	546.7
SCMA	1085	TP DOWN MAX NORMAL	928	range	928	-	949	-	1,060	-	1,095	-	1,193	-	1,314	1020.25
SIDO	1385	TP UP MAX NORMAL	1,534	range	0	-	1,180	-	1,298	-	1,416	-	1,534	-	1,770	1687.4
SIMP	306	TP DOWN MAX NORMAL	263	range	263	-	301	-	303	-	338	-	364	-	376	289.52
SMBR	515	TP DOWN MAX NORMAL	462	range	274	-	330	-	462	-	528	-	594	-	660	508.2
SMGR	9400	DOWN ABNORMAL	9,584	range	8,456	-	8,825	-	9,266	-	9,584	-	9,708	-	10,148	10062.9375
SMRA	575	TP DOWN MAX NORMAL	480	range	515	-	548	-	567	-	617	-	618	-	670	527.45
SSIA	386	TP UP MAX NORMAL	445	range	342	-	366	-	376	-	410	-	412	-	445	489.06
SSMS	825	TP UP MAX NORMAL	1,014	range	530	-	742	-	780	-	848	-	858	-	936	1115.4
TBIG	1205	TP DOWN MAX NORMAL	945	range	949	-	1,080	-	1,095	-	1,215	-	1,314	-	1,350	1039.5
TBLA	725	TP DOWN MAX NORMAL	602	range	602	-	634	-	688	-	732	-	774	-	860	662.2
TINS	750	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905	634.92
TKIM	6050	DOWN ABNORMAL	6,311	range	4,875	-	5,569	-	5,625	-	6,311	-	6,683	-	6,750	6626.8125
TLKM	2700	TP DOWN MAX NORMAL	2,373	range	2,373	-	2,450	-	2,695	-	2,712	-	2,940	-	3,051	2610.3
TOWR	980	TP DOWN MAX NORMAL	826	range	826	-	863	-	944	-	1,035	-	1,062	-	1,180	908.6
TPIA	6575	TP DOWN MAX NORMAL	6,481	range	5,779	-	6,281	-	6,481	-	6,863	-	7,035	-	7,244	6805.3125
UNTR	21400	TP DOWN MAX NORMAL	21,399	range	18,881	-	18,970	-	21,399	-	22,658	-	23,916	-	25,175	22468.6875
UNVR	7975	TP DOWN MAX NORMAL	7,480	range	7,480	-	7,750	-	7,920	-	8,138	-	8,360	-	8,525	7854
WEGE	166	TP DOWN MAX NORMAL	158	range	146	-	158	-	159	-	181	-	183	-	203	174.02
WIKA	1115	TP DOWN MAX NORMAL	938	range	938	-	1,060	-	1,072	-	1,166	-	1,206	-	1,272	1031.8
WOOD	372	TP DOWN MAX NORMAL	314	range	317	-	358	-	366	-	403	-	439	-	448	344.96
WSBP	148	DOWN ABNORMAL	155	range	44	-	111	-	142	-	155	-	156	-	170	170.94
WSKT	575	TP DOWN MAX NORMAL	487	range	487	-	512	-	556	-	591	-	626	-	695	535.15
WTON	236	TP DOWN MAX NORMAL	227	range	202	-	221	-	227	-	239	-	259	-	276	249.48
IHSG	4891.461	DOWN ABNORMAL	5,140	range	4,661	-	4,736	-	4,795	-	4,978	-	4,996	-	5,140	5396.750363