LIST TP/S-R 20201125

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11025	TP UP MAX NORMAL	11,903	range	10,418	-	10,868	-	10,996	-	11,385	-	11,575	-	11,903
ACES	1725	TP UP MAX NORMAL	1,931	range	1,504	-	1,634	-	1,692	-	1,782	-	1,880	-	1,931
ADHI	1075	UP ABNORMAL	634	range	844	-	878	-	964	-	1,085	-	1,205	-	0
ADMF	9200	UP ABNORMAL	8,108	range	8,108	-	8,363	-	8,813	-	9,478	-	9,870	-	10,035
ADRO	1300	TP UP MAX NORMAL	1,430	range	1,100	-	1,201	-	1,210	-	1,320	-	1,372	-	1,430
AKRA	2930	TP UP MAX NORMAL	3,341	range	2,570	-	2,807	-	2,827	-	3,084	-	3,208	-	3,341
ANTM	1235	UP ABNORMAL	904	range	834	-	904	-	1,043	-	1,251	-	0	-	0
APLN	167	UP ABNORMAL	121	range	112	-	121	-	140	-	167	-	0	-	0
ASII	5800	UP ABNORMAL	5,785	range	5,340	-	5,438	-	5,785	-	6,163	-	6,525	-	6,675
ASRI	234	UP ABNORMAL	140	range	140	-	162	-	194	-	0	-	0	-	0
ASSA	560	TP UP MAX NORMAL	585	range	495	-	520	-	540	-	585	-	650	-	675
BBCA	32825	UP ABNORMAL	30,993	range	30,005	-	30,993	-	31,770	-	33,535	-	33,688	-	35,300
BBKP	282	UP ABNORMAL	268	range	250	-	268	-	281	-	309	-	312	-	371
BBNI	5950	TP UP MAX NORMAL	5,967	range	4,800	-	5,049	-	5,508	-	5,967	-	6,000	-	6,800
BBRI	4200	UP ABNORMAL	3,900	range	3,600	-	3,808	-	3,900	-	4,284	-	4,500	-	4,760
BBTN	1725	UP ABNORMAL	1,469	range	1,469	-	1,568	-	1,695	-	1,792	-	2,016	-	2,034
BDMN	2930	UP ABNORMAL	2,704	range	2,496	-	2,704	-	2,790	-	3,100	-	3,120	-	3,744
BEEF	154	TP UP MAX NORMAL	174	range	134	-	138	-	147	-	161	-	174	-	193
BEST	197	TP UP MAX NORMAL	213	range	179	-	180	-	197	-	202	-	213	-	224
BJBR	1385	UP ABNORMAL	1,112	range	1,112	-	1,283	-	1,334	-	1,524	-	1,539	-	1,715
BJTM	630	TP UP MAX NORMAL	650	range	550	-	581	-	600	-	645	-	650	-	750
BMRI	6425	UP ABNORMAL	6,318	range	5,832	-	6,000	-	6,318	-	6,800	-	7,200	-	7,290
BMTR	280	TP UP MAX NORMAL	281	range	238	-	251	-	259	-	281	-	286	-	322
BNGA	875	TP UP MAX NORMAL	891	range	754	-	797	-	822	-	885	-	891	-	1,028
BNLI	2230	UP ABNORMAL	1,469	range	1,469	-	1,695	-	2,034	-	0	-	0	-	0
BOGA	1330	TP DOWN MAX NORMAL	1,096	range	1,096	-	1,250	-	1,252	-	1,375	-	1,409	-	1,500
BRIS	1350	UP ABNORMAL	923	range	923	-	1,065	-	1,278	-	0	-	0	-	0
BRPT	1085	UP ABNORMAL	826	range	917	-	953	-	1,048	-	1,143	-	1,179	-	1,310
BSDE	1100	UP ABNORMAL	832	range	910	-	960	-	1,040	-	1,152	-	1,170	-	1,300
BTPS	4280	UP ABNORMAL	3,861	range	3,564	-	3,844	-	3,861	-	4,356	-	4,455	-	4,613
BULL	326	TP UP MAX NORMAL	364	range	282	-	308	-	317	-	336	-	352	-	364
BUMI	57	TP UP MAX NORMAL	65	range	20	-	50	-	55	-	60	-	65	-	70
BWPT	106	TP UP MAX NORMAL	113	range	96	-	102	-	104	-	113	-	115	-	128
CAMP	266	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	515	TP UP MAX NORMAL	569	range	452	-	482	-	509	-	526	-	565	-	569
CPIN	6600	UP ABNORMAL	6,469	range	6,188	-	6,333	-	6,469	-	6,705	-	7,031	-	7,078
CTRA	915	UP ABNORMAL	806	range	763	-	806	-	872	-	930	-	981	-	1,090
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	262	TP UP MAX NORMAL	276	range	233	-	249	-	254	-	276	-	285	-	318
DMMX	190	TP UP MAX NORMAL	211	range	168	-	178	-	189	-	194	-	210	-	211
DOID	286	TP UP MAX NORMAL	299	range	253	-	276	-	283	-	299	-	314	-	345
DUCK	314	UP ABNORMAL	278	range	235	-	257	-	278	-	321	-	345	-	385
ELSA	306	UP ABNORMAL	250	range	270	-	288	-	304	-	338	-	346	-	0
ERAA	1825	TP UP MAX NORMAL	1,872	range	1,440	-	1,584	-	1,728	-	1,872	-	2,160	-	2,592
ESSA	172	UP ABNORMAL	168	range	155	-	162	-	168	-	180	-	194	-	232
EXCL	2500	TP UP MAX NORMAL	2,574	range	2,178	-	2,376	-	2,456	-	2,574	-	2,763	-	2,970
FREN	74	TP UP MAX NORMAL	77	range	65	-	71	-	71	-	77	-	80	-	89
GGRM	44700	TP UP MAX NORMAL	46,000	range	41,250	-	42,000	-	44,000	-	46,000	-	46,750	-	49,500
GIAA	396	UP ABNORMAL	268	range	309	-	315	-	371	-	441	-	504	-	567
GJTL	555	UP ABNORMAL	523	range	482	-	520	-	523	-	585	-	603	-	650
GMFI	101	UP ABNORMAL	87	range	87	-	91	-	101	-	121	-	127	-	145
HEAL	3500	TP UP MAX NORMAL	4,004	range	3,080	-	3,208	-	3,388	-	3,609	-	3,696	-	4,004
HMSP	1570	TP UP MAX NORMAL	1,801	range	1,379	-	1,385	-	1,524	-	1,576	-	1,662	-	1,773
HOKI	880	UP ABNORMAL	813	range	750	-	812	-	813	-	914	-	938	-	1,015
HRUM	2300	UP ABNORMAL	1,508	range	1,508	-	1,740	-	2,088	-	0	-	0	-	0
ICBP	10125	TP UP MAX NORMAL	11,040	range	9,600	-	10,080	-	10,094	-	10,560	-	10,625	-	11,040
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	181	DOWN ABNORMAL	553	range	158	-	164	-	178	-	206	-	247	-	395
IMAS	940	UP ABNORMAL	767	range	767	-	885	-	927	-	1,059	-	1,062	-	1,192
IMJS	304	UP ABNORMAL	278	range	269	-	278	-	302	-	321	-	336	-	385
INCO	4620	UP ABNORMAL	4,420	range	3,740	-	4,080	-	4,420	-	5,100	-	6,120	-	0
INDF	7250	TP UP MAX NORMAL	7,849	range	6,825	-	7,166	-	7,200	-	7,508	-	7,600	-	7,849
INDY	1380	UP ABNORMAL	1,086	range	1,002	-	1,086	-	1,253	-	1,503	-	0	-	0
INKP	9125	TP UP MAX NORMAL	10,178	range	8,309	-	8,798	-	8,850	-	9,286	-	9,293	-	9,735
INTP	15150	UP ABNORMAL	11,644	range	12,615	-	12,656	-	14,175	-	15,769	-	17,871	-	18,923
ISAT	2320	TP UP MAX NORMAL	2,431	range	2,057	-	2,112	-	2,244	-	2,376	-	2,431	-	2,640
ITMG	10950	UP ABNORMAL	8,625	range	9,375	-	10,219	-	10,500	-	11,581	-	12,263	-	12,944
JPFA	1320	TP UP MAX NORMAL	1,365	range	1,155	-	1,211	-	1,260	-	1,365	-	1,384	-	1,557
JSMR	4520	TP UP MAX NORMAL	4,602	range	3,894	-	4,050	-	4,248	-	4,590	-	4,602	-	4,860
KAEF	3300	UP ABNORMAL	2,964	range	2,508	-	2,736	-	2,964	-	3,420	-	4,104	-	0
KBLI	372	UP ABNORMAL	348	range	322	-	329	-	348	-	376	-	402	-	423
KINO	2930	TP DOWN MAX NORMAL	2,205	range	2,520	-	2,750	-	2,835	-	3,025	-	3,150	-	3,300
KLBF	1485	TP DOWN MAX NORMAL	1,155	range	1,155	-	1,320	-	1,410	-	1,551	-	1,650	-	1,692
KRAS	444	UP ABNORMAL	364	range	336	-	364	-	420	-	504	-	0	-	0
KREN	94	TP UP MAX NORMAL	105	range	81	-	89	-	93	-	97	-	104	-	105
LPCK	1430	UP ABNORMAL	969	range	969	-	1,118	-	1,341	-	0	-	0	-	0
LPKR	174	UP ABNORMAL	147	range	147	-	155	-	170	-	175	-	194	-	203
LPPF	1280	UP ABNORMAL	1,021	range	1,021	-	1,178	-	1,246	-	1,413	-	1,424	-	1,602
LSIP	1140	UP ABNORMAL	1,138	range	1,043	-	1,050	-	1,138	-	1,192	-	1,313	-	1,341
MAIN	685	UP ABNORMAL	645	range	595	-	635	-	645	-	705	-	744	-	893
MAPI	810	UP ABNORMAL	696	range	696	-	761	-	803	-	845	-	963	-	0
MBSS	410	TP UP MAX NORMAL	437	range	370	-	391	-	403	-	434	-	437	-	504
MDKA	1830	TP UP MAX NORMAL	1,957	range	1,656	-	1,696	-	1,806	-	1,908	-	1,957	-	2,120
MEDC	472	UP ABNORMAL	426	range	406	-	426	-	457	-	492	-	508	-	590
MGRO	770	TP UP MAX NORMAL	995	range	676	-	761	-	765	-	842	-	845	-	918
MIKA	2500	TP UP MAX NORMAL	2,951	range	2,270	-	2,272	-	2,497	-	2,556	-	2,724	-	2,840
MNCN	1040	UP ABNORMAL	904	range	834	-	904	-	928	-	1,043	-	1,044	-	1,160
MYOR	2480	TP UP MAX NORMAL	2,977	range	2,080	-	2,290	-	2,340	-	2,519	-	2,600	-	2,748
NIKL	1050	UP ABNORMAL	767	range	885	-	904	-	1,017	-	1,062	-	1,130	-	0
PGAS	1440	UP ABNORMAL	1,170	range	1,170	-	1,185	-	1,350	-	1,620	-	1,659	-	1,896
PNBN	995	UP ABNORMAL	930	range	858	-	930	-	980	-	1,073	-	1,120	-	1,260
PNLF	224	TP UP MAX NORMAL	225	range	190	-	208	-	220	-	225	-	251	-	260
POWR	760	UP ABNORMAL	709	range	600	-	654	-	709	-	818	-	981	-	0
PTBA	2280	TP UP MAX NORMAL	2,516	range	1,935	-	2,032	-	2,129	-	2,286	-	2,322	-	2,516
PTPP	1260	UP ABNORMAL	1,021	range	1,054	-	1,178	-	1,204	-	1,355	-	1,413	-	1,505
PTRO	1910	TP UP MAX NORMAL	1,937	range	1,680	-	1,788	-	1,890	-	1,937	-	2,100	-	2,235
PWON	530	UP ABNORMAL	432	range	432	-	488	-	498	-	549	-	598	-	610
PZZA	775	UP ABNORMAL	702	range	648	-	700	-	702	-	800	-	810	-	900
RAJA	189	UP ABNORMAL	138	range	150	-	159	-	171	-	191	-	193	-	214
RALS	775	UP ABNORMAL	702	range	648	-	650	-	702	-	810	-	910	-	972
SAME	191	UP ABNORMAL	78	range	90	-	108	-	115	-	288	-	403	-	460
SCMA	1530	UP ABNORMAL	1,326	range	1,300	-	1,326	-	1,463	-	1,625	-	1,836	-	0
SIDO	810	UP ABNORMAL	589	range	544	-	589	-	680	-	815	-	0	-	0
SIMP	368	UP ABNORMAL	364	range	336	-	338	-	364	-	376	-	420	-	504
SMBR	985	UP ABNORMAL	520	range	520	-	600	-	720	-	0	-	0	-	0
SMGR	11725	UP ABNORMAL	10,178	range	10,178	-	11,063	-	11,454	-	12,128	-	12,390	-	12,801
SMRA	795	UP ABNORMAL	663	range	663	-	732	-	765	-	836	-	918	-	941
SSIA	580	UP ABNORMAL	445	range	501	-	513	-	572	-	616	-	644	-	715
SSMS	770	TP DOWN MAX NORMAL	623	range	623	-	712	-	725	-	798	-	801	-	870
TBIG	1460	TP UP MAX NORMAL	1,729	range	1,260	-	1,330	-	1,418	-	1,463	-	1,575	-	1,596
TBLA	785	TP UP MAX NORMAL	930	range	688	-	715	-	774	-	787	-	858	-	860
TINS	1120	UP ABNORMAL	852	range	786	-	852	-	983	-	1,179	-	0	-	0
TKIM	6975	UP ABNORMAL	6,498	range	6,311	-	6,498	-	6,683	-	7,054	-	7,063	-	7,425
TLKM	3350	UP ABNORMAL	3,302	range	3,048	-	3,186	-	3,302	-	3,540	-	3,810	-	4,572
TOWR	1045	TP UP MAX NORMAL	1,255	range	826	-	944	-	965	-	1,062	-	1,062	-	1,158
TPIA	8875	UP ABNORMAL	7,303	range	7,938	-	8,145	-	8,598	-	8,890	-	9,050	-	0
UNTR	22425	TP UP MAX NORMAL	23,115	range	21,105	-	21,780	-	22,110	-	22,990	-	23,115	-	24,200
UNVR	7850	TP UP MAX NORMAL	8,740	range	7,183	-	7,600	-	7,605	-	7,980	-	8,028	-	8,360
WEGE	240	UP ABNORMAL	200	range	200	-	231	-	238	-	272	-	277	-	306
WIKA	1505	UP ABNORMAL	1,352	range	1,144	-	1,248	-	1,352	-	1,540	-	1,560	-	1,760
WOOD	590	UP ABNORMAL	465	range	487	-	537	-	556	-	626	-	644	-	695
WSBP	224	UP ABNORMAL	192	range	178	-	192	-	222	-	234	-	266	-	267
WSKT	1085	UP ABNORMAL	632	range	729	-	780	-	875	-	1,092	-	1,248	-	1,404
WTON	348	UP ABNORMAL	286	range	286	-	330	-	330	-	378	-	396	-	425
IHSG	5701.029	UP ABNORMAL	4,969	range	5,111	-	5,325	-	5,577	-	5,862	-	6,052	-	6,147