LIST TP/S-R 20221130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8275	TP DOWN MAX NORMAL	7,565	range	7,800	-	8,010	-	8,190	-	8,455	-	8,580	-	8,900
ABBA	181	TP DOWN MAX NORMAL	142	range	142	-	162	-	175	-	183	-	193	-	203
ACES	520	TP DOWN MAX NORMAL	427	range	305	-	427	-	488	-	537	-	549	-	586
ADHI	525	DOWN ABNORMAL	616	range	176	-	440	-	500	-	550	-	600	-	616
ADMF	9150	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,965	-	9,373	-	10,188	-	11,410
ADMR	1640	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,455	-	1,601	-	1,746	-	1,845	-	1,892
ADRO	3880	TP UP MAX NORMAL	4,472	range	3,440	-	3,784	-	3,825	-	4,128	-	4,250	-	4,472
AGII	2160	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,072	-	2,220	-	2,331	-	2,405
AGRO	486	TP DOWN MAX NORMAL	480	range	343	-	464	-	480	-	510	-	548	-	557
AISA	171	TP DOWN MAX NORMAL	148	range	148	-	165	-	170	-	182	-	191	-	198
AKRA	1390	TP DOWN MAX NORMAL	1,106	range	1,164	-	1,264	-	1,343	-	1,422	-	1,580	-	1,611
ANTM	1965	TP UP MAX NORMAL	2,483	range	1,554	-	1,776	-	1,910	-	1,998	-	2,101	-	2,220
APLN	164	UP ABNORMAL	143	range	121	-	132	-	143	-	165	-	198	-	0
ARTO	4690	DOWN ABNORMAL	5,355	range	0	-	3,780	-	4,380	-	4,725	-	4,818	-	5,256
ASII	6050	TP DOWN MAX NORMAL	5,695	range	5,695	-	5,825	-	6,030	-	6,116	-	6,365	-	6,408
ASRI	179	TP UP MAX NORMAL	212	range	158	-	163	-	177	-	179	-	196	-	197
ASSA	890	DOWN ABNORMAL	1,313	range	600	-	650	-	750	-	900	-	938	-	1,313
BABP	127	UP ABNORMAL	125	range	111	-	115	-	125	-	127	-	143	-	144
BANK	1410	TP UP MAX NORMAL	1,749	range	1,162	-	1,328	-	1,345	-	1,480	-	1,494	-	1,614
BBCA	8975	TP UP MAX NORMAL	9,344	range	8,125	-	8,531	-	8,938	-	9,344	-	10,156	-	11,375
BBKP	128	DOWN ABNORMAL	151	range	75	-	90	-	108	-	151	-	173	-	194
BBNI	9375	TP UP MAX NORMAL	9,603	range	8,768	-	8,910	-	9,185	-	9,405	-	9,603	-	9,900
BBRI	4850	TP UP MAX NORMAL	5,538	range	4,260	-	4,482	-	4,686	-	4,980	-	5,112	-	5,538
BBTN	1525	TP UP MAX NORMAL	1,859	range	1,300	-	1,430	-	1,463	-	1,573	-	1,625	-	1,716
BBYB	780	TP DOWN MAX NORMAL	735	range	654	-	719	-	735	-	785	-	840	-	850
BDMN	3020	TP UP MAX NORMAL	3,796	range	1,940	-	2,716	-	2,920	-	3,104	-	3,212	-	3,492
BEBS	3820	TP DOWN MAX NORMAL	3,045	range	3,300	-	3,480	-	3,600	-	3,900	-	3,915	-	4,350
BEST	141	TP DOWN MAX NORMAL	122	range	122	-	131	-	139	-	142	-	157	-	164
BHIT	61	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
BJBR	1355	TP UP MAX NORMAL	1,697	range	1,148	-	1,292	-	1,305	-	1,435	-	1,436	-	1,566
BJTM	710	UP ABNORMAL	650	range	600	-	640	-	650	-	720	-	750	-	800
BMRI	10325	UP ABNORMAL	8,251	range	8,251	-	8,969	-	10,045	-	0	-	0	-	0
BMTR	288	TP DOWN MAX NORMAL	223	range	254	-	280	-	286	-	308	-	318	-	336
BNBR	57	DOWN ABNORMAL	69	range	49	-	50	-	55	-	60	-	65	-	69
BNGA	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
BNLI	1140	TP DOWN MAX NORMAL	879	range	1,004	-	1,100	-	1,130	-	1,210	-	1,255	-	1,320
BOBA	190	TP UP MAX NORMAL	235	range	128	-	179	-	181	-	199	-	205	-	217
BRIS	1330	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,265	-	1,301	-	1,392	-	1,445	-	1,518
BRMS	179	UP ABNORMAL	172	range	145	-	158	-	172	-	183	-	198	-	210
BRPT	810	TP UP MAX NORMAL	1,021	range	684	-	770	-	785	-	855	-	864	-	942
BSDE	925	TP UP MAX NORMAL	1,157	range	820	-	890	-	923	-	979	-	1,025	-	1,068
BTPS	3170	TP UP MAX NORMAL	3,419	range	2,893	-	3,150	-	3,156	-	3,419	-	3,500	-	3,945
BUKA	276	TP DOWN MAX NORMAL	224	range	242	-	256	-	266	-	288	-	290	-	315
BUMI	185	UP ABNORMAL	165	range	152	-	165	-	172	-	191	-	197	-	221
BWPT	69	TP UP MAX NORMAL	83	range	55	-	63	-	64	-	70	-	71	-	77
CLEO	605	TP DOWN MAX NORMAL	543	range	518	-	543	-	562	-	620	-	648	-	698
CPIN	5825	TP UP MAX NORMAL	6,038	range	5,513	-	5,748	-	5,775	-	6,038	-	6,050	-	6,563
CPRO	56	DOWN ABNORMAL	56	range	16	-	40	-	55	-	61	-	64	-	66
CTRA	1010	TP UP MAX NORMAL	1,177	range	905	-	996	-	999	-	1,086	-	1,110	-	1,177
DEWA	57	TP DOWN MAX NORMAL	49	range	49	-	54	-	56	-	59	-	63	-	65
DGIK	113	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	129	-	149
DGNS	250	TP DOWN MAX NORMAL	211	range	211	-	230	-	242	-	253	-	272	-	276
DKFT	119	TP UP MAX NORMAL	147	range	75	-	105	-	113	-	120	-	124	-	135
DMAS	164	TP DOWN MAX NORMAL	132	range	132	-	151	-	156	-	170	-	172	-	187
DMMX	1140	TP UP MAX NORMAL	1,346	range	1,035	-	1,103	-	1,139	-	1,225	-	1,242	-	1,346
DOID	360	TP DOWN MAX NORMAL	293	range	322	-	334	-	354	-	376	-	386	-	418
DSNG	610	TP UP MAX NORMAL	616	range	521	-	539	-	569	-	616	-	616	-	693
ELSA	326	TP DOWN MAX NORMAL	280	range	280	-	300	-	320	-	330	-	360	-	390
EMTK	1385	TP DOWN MAX NORMAL	1,264	range	900	-	903	-	1,264	-	1,444	-	1,625	-	1,805
ENRG	340	UP ABNORMAL	312	range	264	-	288	-	312	-	360	-	432	-	0
ERAA	412	TP UP MAX NORMAL	510	range	347	-	391	-	392	-	431	-	434	-	470
ESSA	1075	TP UP MAX NORMAL	1,261	range	970	-	1,053	-	1,067	-	1,164	-	1,170	-	1,261
EXCL	2200	TP DOWN MAX NORMAL	1,806	range	1,806	-	2,000	-	2,064	-	2,322	-	2,400	-	2,580
FREN	72	TP DOWN MAX NORMAL	59	range	59	-	67	-	68	-	75	-	76	-	82
GGRM	21450	DOWN ABNORMAL	21,888	range	7,000	-	15,450	-	19,313	-	21,888	-	23,175	-	24,463
GOTO	162	TP DOWN MAX NORMAL	158	range	90	-	113	-	158	-	181	-	203	-	226
HEAL	1425	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,316	-	1,375	-	1,481	-	1,513	-	1,645
HMSP	985	TP UP MAX NORMAL	1,177	range	848	-	905	-	954	-	996	-	1,060	-	1,086
HOKI	118	TP DOWN MAX NORMAL	110	range	79	-	90	-	110	-	126	-	141	-	157
HRUM	1710	TP UP MAX NORMAL	2,028	range	1,435	-	1,560	-	1,640	-	1,716	-	1,845	-	1,872
IATA	140	TP DOWN MAX NORMAL	116	range	116	-	130	-	133	-	143	-	149	-	156
ICBP	9975	UP ABNORMAL	9,689	range	8,846	-	9,268	-	9,689	-	10,531	-	11,795	-	0
IMAS	915	TP UP MAX NORMAL	1,014	range	0	-	780	-	858	-	936	-	1,014	-	1,170
IMJS	310	UP ABNORMAL	302	range	273	-	278	-	302	-	312	-	348	-	351
INCO	7300	UP ABNORMAL	7,101	range	6,600	-	6,793	-	7,101	-	7,480	-	7,719	-	7,920
INDF	6325	TP DOWN MAX NORMAL	5,568	range	5,895	-	6,025	-	6,223	-	6,326	-	6,550	-	6,628
INDY	2890	TP DOWN MAX NORMAL	2,394	range	2,556	-	2,736	-	2,769	-	3,078	-	3,195	-	3,420
INKP	9750	TP UP MAX NORMAL	9,976	range	8,675	-	9,109	-	9,543	-	9,976	-	10,844	-	12,145
INTP	9850	TP UP MAX NORMAL	10,954	range	9,095	-	9,525	-	9,630	-	10,001	-	10,165	-	10,478
IRRA	1120	TP DOWN MAX NORMAL	935	range	1,005	-	1,068	-	1,106	-	1,202	-	1,206	-	1,307
ISAT	5925	DOWN ABNORMAL	5,929	range	5,231	-	5,460	-	5,720	-	5,929	-	5,980	-	6,278
ITMG	41850	TP UP MAX NORMAL	42,550	range	38,850	-	40,700	-	41,085	-	42,550	-	43,368	-	45,650
JPFA	1355	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,332	-	1,480	-	0	-	0
JSMR	3190	TP DOWN MAX NORMAL	2,450	range	2,800	-	3,000	-	3,150	-	3,500	-	3,600	-	0
KAEF	1230	DOWN ABNORMAL	1,239	range	354	-	885	-	1,125	-	1,238	-	1,239	-	1,350
KEEN	760	TP UP MAX NORMAL	839	range	645	-	710	-	728	-	774	-	819	-	839
KINO	1610	DOWN ABNORMAL	1,764	range	750	-	900	-	1,260	-	1,764	-	2,016	-	2,268
KLBF	2100	UP ABNORMAL	2,035	range	1,722	-	1,878	-	2,035	-	2,348	-	2,817	-	0
KRAS	354	TP DOWN MAX NORMAL	332	range	237	-	324	-	332	-	356	-	379	-	389
LPCK	1080	TP UP MAX NORMAL	1,346	range	889	-	1,016	-	1,035	-	1,139	-	1,143	-	1,242
LPKR	97	TP DOWN MAX NORMAL	76	range	76	-	86	-	93	-	97	-	102	-	108
LPPF	5000	UP ABNORMAL	4,745	range	4,613	-	4,745	-	4,869	-	5,125	-	5,475	-	6,570
LSIP	1085	TP DOWN MAX NORMAL	819	range	936	-	1,030	-	1,053	-	1,133	-	1,170	-	1,236
MAIN	545	TP DOWN MAX NORMAL	462	range	462	-	500	-	528	-	550	-	594	-	600
MAPI	1390	UP ABNORMAL	1,066	range	984	-	1,066	-	1,230	-	1,476	-	0	-	0
MARI	148	UP ABNORMAL	139	range	118	-	128	-	139	-	161	-	164	-	187
MARK	655	TP UP MAX NORMAL	787	range	546	-	605	-	624	-	666	-	702	-	726
MBSS	1165	TP DOWN MAX NORMAL	1,057	range	1,050	-	1,057	-	1,155	-	1,208	-	1,260	-	1,359
MDKA	4110	TP DOWN MAX NORMAL	3,227	range	3,530	-	3,688	-	3,883	-	4,149	-	4,236	-	4,589
MEDC	1055	TP DOWN MAX NORMAL	858	range	858	-	972	-	980	-	1,103	-	1,225	-	0
MIKA	2920	TP UP MAX NORMAL	3,380	range	2,600	-	2,860	-	2,871	-	3,120	-	3,190	-	3,380
MNCN	800	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
MYOR	2520	UP ABNORMAL	2,210	range	2,210	-	2,232	-	2,511	-	2,550	-	2,790	-	3,060
NIKL	710	TP DOWN MAX NORMAL	669	range	478	-	669	-	690	-	759	-	764	-	828
PGAS	1860	TP UP MAX NORMAL	2,295	range	1,596	-	1,765	-	1,796	-	1,942	-	1,995	-	2,118
PNBN	1805	DOWN ABNORMAL	1,953	range	1,395	-	1,515	-	1,667	-	1,818	-	1,953	-	1,970
PNLF	448	TP DOWN MAX NORMAL	389	range	389	-	426	-	444	-	469	-	500	-	511
POWR	680	TP DOWN MAX NORMAL	511	range	584	-	655	-	657	-	721	-	730	-	786
PPRE	138	TP DOWN MAX NORMAL	104	range	104	-	118	-	133	-	148	-	0	-	0
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	3750	TP UP MAX NORMAL	4,459	range	3,031	-	3,430	-	3,464	-	3,773	-	3,897	-	4,116
PTPP	900	TP UP MAX NORMAL	1,125	range	753	-	860	-	865	-	952	-	968	-	1,038
PTRO	3370	TP UP MAX NORMAL	3,627	range	2,790	-	3,069	-	3,348	-	3,627	-	4,185	-	5,022
PWON	474	TP UP MAX NORMAL	559	range	424	-	430	-	473	-	477	-	516	-	530
RAJA	1040	TP DOWN MAX NORMAL	840	range	905	-	960	-	996	-	1,080	-	1,086	-	1,177
RALS	585	TP UP MAX NORMAL	702	range	512	-	540	-	576	-	594	-	640	-	648
SAME	268	TP DOWN MAX NORMAL	216	range	216	-	246	-	252	-	277	-	302	-	308
SCMA	246	TP UP MAX NORMAL	257	range	218	-	238	-	243	-	257	-	274	-	297
SIDO	775	TP UP MAX NORMAL	819	range	693	-	714	-	756	-	816	-	819	-	918
SIMP	416	TP DOWN MAX NORMAL	308	range	352	-	392	-	396	-	431	-	440	-	470
SMBR	418	TP DOWN MAX NORMAL	361	range	376	-	412	-	414	-	451	-	464	-	489
SMGR	7600	UP ABNORMAL	7,274	range	6,958	-	7,274	-	7,481	-	7,906	-	8,479	-	8,855
SMRA	630	TP UP MAX NORMAL	709	range	545	-	588	-	600	-	654	-	662	-	709
SSIA	292	TP DOWN MAX NORMAL	234	range	234	-	267	-	276	-	301	-	304	-	331
SSMS	1500	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,400	-	1,506	-	1,555	-	1,632
TBIG	2300	TP DOWN MAX NORMAL	1,729	range	1,976	-	2,210	-	2,223	-	2,431	-	2,470	-	2,652
TBLA	700	TP UP MAX NORMAL	865	range	567	-	648	-	665	-	729	-	732	-	798
TINS	1275	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
TKIM	8175	UP ABNORMAL	7,101	range	6,793	-	7,101	-	7,719	-	8,645	-	0	-	0
TLKM	3980	TP DOWN MAX NORMAL	3,129	range	3,129	-	3,576	-	3,840	-	4,023	-	4,224	-	4,470
TOWR	1145	TP DOWN MAX NORMAL	826	range	944	-	1,062	-	1,085	-	1,180	-	1,194	-	1,302
TPIA	2350	TP UP MAX NORMAL	2,951	range	1,855	-	2,120	-	2,270	-	2,385	-	2,497	-	2,650
UNTR	30700	TP UP MAX NORMAL	32,344	range	28,985	-	29,531	-	30,690	-	30,938	-	32,344	-	32,395
UNVR	4700	TP UP MAX NORMAL	5,785	range	4,106	-	4,450	-	4,654	-	4,895	-	4,928	-	5,201
WEGE	163	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	198	-	0
WIKA	905	TP DOWN MAX NORMAL	669	range	764	-	860	-	860	-	946	-	955	-	1,032
WOOD	384	TP DOWN MAX NORMAL	297	range	339	-	372	-	382	-	409	-	424	-	446
WSBP	0	DOWN ABNORMAL	126	range	0	-	0	-	0	-	36	-	55	-	60
WSKT	440	TP DOWN MAX NORMAL	417	range	300	-	360	-	417	-	476	-	536	-	595
WTON	206	TP DOWN MAX NORMAL	183	range	131	-	183	-	199	-	210	-	219	-	236