Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
LIST TP/S-R 20230112
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
CODE Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 7925 TP DOWN MAX NORMAL 7,565 range 6,675 - 7,565 - 7,800 - 8,010 - 8,190 - 8,455 ABBA 125 DOWN ABNORMAL 142 range 75 - 90 - 102 - 142 - 162 - 183 ACES 450 TP DOWN MAX NORMAL 385 range 392 - 431 - 440 - 470 - 495 - 510 ADHI 418 DOWN ABNORMAL 616 range 260 - 300 - 360 - 440 - 616 - 704 ADMF 8875 TP DOWN MAX NORMAL 8,373 range 8,373 - 8,558 - 8,865 - 8,965 - 9,358 - 9,373 ADMR 1485 TP DOWN MAX NORMAL 1,215 range 900 - 1,215 - 1,388 - 1,562 - 1,735 - 0 ADRO 3180 TP DOWN MAX NORMAL 2,793 range 2,660 - 2,793 - 2,926 - 3,192 - 3,458 - 3,591 AGII 1865 TP DOWN MAX NORMAL 1,694 range 1,644 - 1,694 - 1,781 - 1,936 - 2,055 - 2,178 AGRO 356 DOWN ABNORMAL 480 range 260 - 300 - 343 - 360 - 480 - 548 AISA 142 DOWN ABNORMAL 148 range 42 - 106 - 130 - 143 - 148 - 156 AKRA 1260 TP DOWN MAX NORMAL 1,026 range 1,074 - 1,164 - 1,172 - 1,319 - 1,343 - 1,465 AMRT 2670 TP UP MAX NORMAL 3,029 range 2,330 - 2,472 - 2,563 - 2,781 - 2,796 - 3,029 ANTM 2070 TP UP MAX NORMAL 2,470 range 1,776 - 1,900 - 1,998 - 2,090 - 2,220 - 2,280 APLN 139 TP DOWN MAX NORMAL 124 range 121 - 124 - 132 - 142 - 143 - 159 ARKO 550 TP DOWN MAX NORMAL 529 range 378 - 529 - 545 - 600 - 604 - 654 ARTO 2780 DOWN ABNORMAL 5,355 range 2,200 - 2,400 - 2,600 - 3,000 - 3,600 - 3,780 ASII 5225 DOWN ABNORMAL 5,695 range 4,020 - 5,000 - 5,025 - 5,250 - 5,500 - 5,695 ASRI 151 TP DOWN MAX NORMAL 127 range 127 - 146 - 149 - 164 - 164 - 179 ASSA 725 DOWN ABNORMAL 1,313 range 550 - 600 - 650 - 750 - 900 - 938 AYLS 80 DOWN ABNORMAL 92 range 66 - 73 - 79 - 86 - 92 - 99 BABP 90 DOWN ABNORMAL 99 range 65 - 71 - 75 - 99 - 113 - 127 BANK 1335 TP DOWN MAX NORMAL 1,162 range 1,162 - 1,290 - 1,328 - 1,419 - 1,494 - 1,548 BBCA 8125 TP DOWN MAX NORMAL 7,990 range 7,700 - 7,990 - 8,050 - 8,460 - 8,750 - 8,930 BBKP 110 TP UP MAX NORMAL 127 range 98 - 108 - 108 - 118 - 127 - 147 BBNI 8500 TP DOWN MAX NORMAL 8,458 range 7,463 - 8,350 - 8,458 - 8,768 - 8,955 - 9,185 BBRI 4380 TP DOWN MAX NORMAL 4,271 range 3,769 - 4,260 - 4,271 - 4,523 - 4,686 - 4,774 BBTN 1230 TP DOWN MAX NORMAL 1,099 range 785 - 900 - 1,099 - 1,256 - 1,413 - 1,570 BBYB 655 DOWN ABNORMAL 735 range 550 - 600 - 650 - 735 - 750 - 840 BDMN 2510 DOWN ABNORMAL 2,716 range 776 - 1,940 - 2,480 - 2,716 - 2,728 - 2,976 BEST 126 TP DOWN MAX NORMAL 122 range 109 - 120 - 122 - 131 - 139 - 142 BHIT 56 TP DOWN MAX NORMAL 50 range 36 - 50 - 53 - 58 - 58 - 64 BIPI 158 TP DOWN MAX NORMAL 136 range 142 - 155 - 155 - 168 - 175 - 194 BJBR 1335 TP UP MAX NORMAL 1,697 range 1,120 - 1,260 - 1,305 - 1,400 - 1,436 - 1,566 BJTM 705 UP ABNORMAL 650 range 600 - 640 - 650 - 720 - 750 - 800 BMRI 8950 DOWN ABNORMAL 9,350 range 7,893 - 8,250 - 8,251 - 8,969 - 9,350 - 9,900 BMTR 264 TP DOWN MAX NORMAL 223 range 236 - 254 - 260 - 283 - 286 - 307 BNBR 67 TP UP MAX NORMAL 72 range 55 - 61 - 66 - 69 - 72 - 78 BNGA 1125 TP DOWN MAX NORMAL 865 range 988 - 1,040 - 1,112 - 1,144 - 1,235 - 1,248 BNLI 1015 TP DOWN MAX NORMAL 879 range 879 - 900 - 1,004 - 1,130 - 1,255 - 0 BOBA 180 TP UP MAX NORMAL 216 range 140 - 160 - 166 - 183 - 199 - 200 BRIS 1335 TP UP MAX NORMAL 1,424 range 1,205 - 1,301 - 1,314 - 1,424 - 1,445 - 1,643 BRMS 158 TP DOWN MAX NORMAL 135 range 135 - 145 - 154 - 158 - 172 - 174 BRPT 815 TP UP MAX NORMAL 958 range 737 - 770 - 811 - 855 - 884 - 958 BSDE 905 TP DOWN MAX NORMAL 672 range 768 - 864 - 900 - 960 - 0 - 0 BTPS 2500 TP DOWN MAX NORMAL 2,023 range 2,200 - 2,312 - 2,400 - 2,600 - 2,601 - 2,890 BUKA 262 TP DOWN MAX NORMAL 200 range 229 - 252 - 257 - 277 - 286 - 302 BUMI 147 TP DOWN MAX NORMAL 139 range 127 - 139 - 140 - 152 - 159 - 165 BWPT 63 TP DOWN MAX NORMAL 55 range 55 - 55 - 60 - 63 - 65 - 71 CHEM 146 TP UP MAX NORMAL 172 range 115 - 132 - 145 - 158 - 161 - 172 CLEO 454 TP DOWN MAX NORMAL 427 range 305 - 427 - 444 - 488 - 488 - 533 CPIN 6225 TP UP MAX NORMAL 6,469 range 5,888 - 5,906 - 6,188 - 6,469 - 6,673 - 7,031 CPRO 53 DOWN ABNORMAL 56 range 16 - 40 - 50 - 55 - 56 - 60 CTRA 875 TP DOWN MAX NORMAL 735 range 735 - 805 - 840 - 886 - 945 - 966 DEWA 53 TP DOWN MAX NORMAL 49 range 35 - 49 - 50 - 55 - 56 - 60 DGIK 126 TP UP MAX NORMAL 129 range 109 - 109 - 119 - 129 - 149 - 153 DGNS 244 TP DOWN MAX NORMAL 211 range 211 - 230 - 242 - 253 - 272 - 276 DKFT 114 TP UP MAX NORMAL 129 range 99 - 103 - 109 - 116 - 119 - 129 DMAS 159 TP DOWN MAX NORMAL 132 range 132 - 151 - 156 - 170 - 172 - 187 DMMX 975 TP DOWN MAX NORMAL 767 range 767 - 876 - 910 - 986 - 1,001 - 1,092 DOID 272 DOWN ABNORMAL 293 range 209 - 230 - 253 - 276 - 293 - 299 DSNG 655 UP ABNORMAL 616 range 569 - 616 - 616 - 693 - 711 - 770 ELSA 292 TP DOWN MAX NORMAL 280 range 200 - 274 - 280 - 301 - 320 - 329 EMTK 985 DOWN ABNORMAL 1,264 range 750 - 900 - 903 - 1,264 - 1,444 - 1,625 ENRG 268 TP DOWN MAX NORMAL 231 range 240 - 262 - 264 - 283 - 297 - 327 ERAA 424 TP UP MAX NORMAL 489 range 376 - 414 - 416 - 451 - 468 - 489 ESSA 840 TP DOWN MAX NORMAL 767 range 765 - 767 - 834 - 876 - 904 - 986 EXCL 2320 TP UP MAX NORMAL 2,600 range 2,000 - 2,064 - 2,200 - 2,322 - 2,400 - 2,580 FREN 66 TP UP MAX NORMAL 83 range 42 - 59 - 64 - 67 - 70 - 76 GGRM 17275 DOWN ABNORMAL 21,888 range 6,250 - 7,000 - 15,450 - 19,313 - 21,888 - 23,175 GOTO 94 DOWN ABNORMAL 158 range 65 - 75 - 90 - 113 - 158 - 181 HEAL 1575 TP UP MAX NORMAL 1,788 range 0 - 1,375 - 1,513 - 1,650 - 1,788 - 2,063 HMSP 835 TP DOWN MAX NORMAL 700 range 700 - 750 - 800 - 900 - 1,000 - 0 HOKI 99 DOWN ABNORMAL 110 range 75 - 79 - 90 - 110 - 126 - 141 HRUM 1640 TP UP MAX NORMAL 1,924 range 1,480 - 1,628 - 1,629 - 1,776 - 1,810 - 1,924 IATA 118 TP DOWN MAX NORMAL 111 range 84 - 101 - 111 - 126 - 142 - 158 ICBP 10525 UP ABNORMAL 9,689 range 8,846 - 9,268 - 9,689 - 10,531 - 11,795 - 0 IMAS 835 TP DOWN MAX NORMAL 725 range 725 - 780 - 828 - 858 - 932 - 936 IMJS 288 TP DOWN MAX NORMAL 244 range 244 - 255 - 278 - 302 - 313 - 348 INCO 7325 UP ABNORMAL 7,101 range 6,600 - 6,793 - 7,101 - 7,480 - 7,719 - 7,920 INDF 6675 TP UP MAX NORMAL 7,188 range 6,250 - 6,525 - 6,563 - 6,875 - 6,888 - 7,188 INDY 2550 TP DOWN MAX NORMAL 2,156 range 2,156 - 2,343 - 2,464 - 2,556 - 2,769 - 2,772 INKP 8550 DOWN ABNORMAL 8,840 range 7,800 - 7,948 - 8,309 - 8,840 - 9,031 - 9,360 INTP 10175 TP UP MAX NORMAL 10,925 range 9,630 - 9,975 - 10,165 - 10,450 - 10,700 - 10,925 IRRA 1040 TP UP MAX NORMAL 1,294 range 668 - 935 - 995 - 1,068 - 1,095 - 1,194 ISAT 6025 TP UP MAX NORMAL 6,066 range 5,539 - 5,803 - 5,929 - 6,066 - 6,278 - 6,594 ITMG 36075 TP DOWN MAX NORMAL 35,190 range 32,148 - 33,609 - 35,190 - 36,531 - 37,260 - 39,330 JPFA 1360 TP UP MAX NORMAL 1,580 range 1,215 - 1,332 - 1,337 - 1,458 - 1,480 - 1,580 JSMR 3190 TP UP MAX NORMAL 3,601 range 2,800 - 3,047 - 3,150 - 3,324 - 3,500 - 3,601 KAEF 1040 DOWN ABNORMAL 1,239 range 750 - 885 - 900 - 1,239 - 1,416 - 1,593 KEEN 570 DOWN ABNORMAL 588 range 451 - 492 - 533 - 588 - 615 - 672 KINO 1540 DOWN ABNORMAL 1,764 range 504 - 1,260 - 1,485 - 1,634 - 1,764 - 1,782 KLBF 2040 UP ABNORMAL 2,035 range 1,722 - 1,878 - 2,035 - 2,348 - 2,817 - 0 KRAS 294 DOWN ABNORMAL 332 range 237 - 240 - 260 - 300 - 332 - 360 LPCK 950 TP DOWN MAX NORMAL 763 range 763 - 872 - 900 - 981 - 990 - 1,080 LPKR 75 DOWN ABNORMAL 76 range 55 - 60 - 65 - 76 - 86 - 90 LPPF 4040 DOWN ABNORMAL 4,526 range 3,650 - 3,994 - 4,015 - 4,380 - 4,526 - 4,745 LSIP 1005 TP DOWN MAX NORMAL 819 range 819 - 900 - 936 - 1,053 - 1,170 - 0 MAIN 476 TP DOWN MAX NORMAL 462 range 330 - 360 - 462 - 528 - 594 - 660 MAPI 1290 TP DOWN MAX NORMAL 1,071 range 1,079 - 1,224 - 1,245 - 1,377 - 1,494 - 1,530 MARI 121 TP DOWN MAX NORMAL 118 range 85 - 118 - 120 - 132 - 135 - 144 MARK 605 TP UP MAX NORMAL 728 range 518 - 560 - 592 - 616 - 666 - 672 MBSS 1185 TP UP MAX NORMAL 1,515 range 1,020 - 1,148 - 1,165 - 1,275 - 1,282 - 1,398 MDKA 4420 TP UP MAX NORMAL 5,070 range 3,900 - 4,149 - 4,290 - 4,610 - 4,680 - 5,070 MEDC 1075 TP UP MAX NORMAL 1,281 range 932 - 985 - 1,049 - 1,084 - 1,165 - 1,182 MIKA 3100 TP UP MAX NORMAL 3,653 range 2,810 - 3,060 - 3,091 - 3,372 - 3,400 - 3,653 MNCN 690 TP DOWN MAX NORMAL 595 range 600 - 650 - 680 - 750 - 765 - 850 MYOR 2430 UP ABNORMAL 2,210 range 2,040 - 2,210 - 2,232 - 2,511 - 2,550 - 2,790 NIKL 615 TP DOWN MAX NORMAL 546 range 546 - 550 - 600 - 624 - 650 - 702 PGAS 1530 TP DOWN MAX NORMAL 1,344 range 960 - 1,344 - 1,500 - 1,536 - 1,650 - 1,728 PNBN 1250 DOWN ABNORMAL 1,953 range 876 - 949 - 1,095 - 1,314 - 1,395 - 1,953 PNLF 318 DOWN ABNORMAL 389 range 248 - 278 - 297 - 389 - 444 - 500 POWR 655 TP DOWN MAX NORMAL 497 range 568 - 639 - 645 - 710 - 774 - 0 PPRE 107 TP DOWN MAX NORMAL 104 range 75 - 90 - 104 - 118 - 133 - 148 PPRO 50 TP DOWN MAX NORMAL 43 range 31 - 43 - 50 - 55 - 56 - 60 PTBA 3400 TP DOWN MAX NORMAL 2,695 range 3,000 - 3,080 - 3,250 - 3,465 - 3,750 - 3,850 PTPP 605 DOWN ABNORMAL 665 range 500 - 550 - 600 - 650 - 665 - 750 PTRO 4240 UP ABNORMAL 3,627 range 3,348 - 3,627 - 4,185 - 5,022 - 0 - 0 PWON 442 TP UP MAX NORMAL 567 range 368 - 414 - 436 - 460 - 480 - 523 RAJA 1055 TP UP MAX NORMAL 1,203 range 925 - 960 - 1,018 - 1,080 - 1,110 - 1,200 RALS 645 TP UP MAX NORMAL 702 range 572 - 594 - 644 - 648 - 702 - 715 RMKE 910 TP DOWN MAX NORMAL 756 range 756 - 864 - 895 - 972 - 985 - 1,074 SAME 296 TP UP MAX NORMAL 315 range 242 - 266 - 290 - 315 - 316 - 362 SCMA 222 TP UP MAX NORMAL 257 range 195 - 198 - 218 - 222 - 238 - 250 SIDO 705 TP DOWN MAX NORMAL 553 range 630 - 632 - 693 - 711 - 756 - 790 SIMP 410 TP DOWN MAX NORMAL 308 range 352 - 392 - 396 - 431 - 440 - 470 SMBR 374 TP DOWN MAX NORMAL 361 range 300 - 360 - 361 - 412 - 464 - 515 SMGR 7000 TP UP MAX NORMAL 7,533 range 6,225 - 6,550 - 6,878 - 7,055 - 7,205 - 7,470 SMRA 565 TP DOWN MAX NORMAL 459 range 459 - 524 - 545 - 590 - 600 - 654 SSIA 254 TP DOWN MAX NORMAL 234 range 220 - 234 - 240 - 260 - 267 - 300 SSMS 1480 TP UP MAX NORMAL 1,781 range 1,284 - 1,370 - 1,445 - 1,507 - 1,605 - 1,644 TBIG 2230 TP DOWN MAX NORMAL 1,729 range 2,000 - 2,200 - 2,223 - 2,400 - 2,470 - 2,600 TBLA 685 TP UP MAX NORMAL 865 range 592 - 665 - 666 - 732 - 740 - 798 TINS 1165 TP DOWN MAX NORMAL 1,036 range 750 - 900 - 1,036 - 1,184 - 1,332 - 1,480 TKIM 6825 DOWN ABNORMAL 7,246 range 6,394 - 6,484 - 6,793 - 7,101 - 7,246 - 7,673 TLKM 3870 TP UP MAX NORMAL 4,641 range 3,129 - 3,570 - 3,576 - 3,927 - 4,023 - 4,284 TOWR 1145 TP UP MAX NORMAL 1,359 range 944 - 1,045 - 1,062 - 1,150 - 1,180 - 1,254 TPIA 2360 TP DOWN MAX NORMAL 1,827 range 2,088 - 2,270 - 2,349 - 2,497 - 2,610 - 2,724 UNTR 25075 DOWN ABNORMAL 26,563 range 23,375 - 23,438 - 24,438 - 26,563 - 28,125 - 29,688 UNVR 4700 TP UP MAX NORMAL 5,941 range 3,896 - 4,383 - 4,570 - 4,870 - 5,027 - 5,484 WEGE 133 DOWN ABNORMAL 139 range 75 - 90 - 99 - 139 - 158 - 178 WIKA 670 TP DOWN MAX NORMAL 669 range 600 - 650 - 669 - 750 - 764 - 860 WOOD 334 TP DOWN MAX NORMAL 297 range 260 - 297 - 300 - 339 - 360 - 382 WSBP 0 DOWN ABNORMAL 126 range 0 - 0 - 0 - 36 - 55 - 60 WSKT 284 DOWN ABNORMAL 417 range 220 - 240 - 260 - 298 - 300 - 360 WTON 160 DOWN ABNORMAL 183 range 75 - 90 - 131 - 183 - 210 - 236
Tidak ada komentar:
Posting Komentar