Halaman
(Pindahkan ke ...)
HOME
PEMULA
▼
LIST P/S-R 20230703
Code Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
.
CODE OPEN Hi Lo Last TREND STATUS TARGET RANGE S3 S2 S1 R1 R2 R3
AALI 7475 7500 7450 7475 TP UP MAX NORMAL 8,108 range 7,050 - 7,225 - 7,403 - 7,650 - 7,755 - 8,075 ABBA 91 91 89 91 TP DOWN MAX NORMAL 85 range 61 - 85 - 87 - 96 - 97 - 104 ACES 680 685 670 675 UP ABNORMAL 562 range 564 - 644 - 648 - 725 - 778 - 805 ADHI 454 462 450 450 UP ABNORMAL 429 range 396 - 412 - 429 - 464 - 495 - 515 ADMF 11700 12400 11075 11375 UP ABNORMAL 11,328 range 10,343 - 10,835 - 11,328 - 12,313 - 13,790 - 0 ADMR 935 940 905 925 TP UP MAX NORMAL 962 range 814 - 888 - 914 - 962 - 1,044 - 1,110 ADRO 2210 2260 2210 2230 TP DOWN MAX NORMAL 2,079 range 2,000 - 2,079 - 2,200 - 2,376 - 2,400 - 2,600 AGII 1890 1920 1870 1880 TP DOWN MAX NORMAL 1,421 range 1,624 - 1,827 - 1,850 - 2,030 - 2,035 - 2,220 AGRO 392 392 382 384 TP UP MAX NORMAL 458 range 220 - 308 - 352 - 387 - 396 - 422 AISA 143 144 142 142 TP DOWN MAX NORMAL 106 range 122 - 130 - 137 - 143 - 152 - 156 AKRA 1490 1500 1395 1420 TP UP MAX NORMAL 1,664 range 1,280 - 1,336 - 1,408 - 1,503 - 1,536 - 1,664 AMRT 2600 2620 2550 2580 TP DOWN MAX NORMAL 2,121 range 2,330 - 2,424 - 2,563 - 2,727 - 2,796 - 3,029 ANTM 1955 1965 1950 1950 TP DOWN MAX NORMAL 1,442 range 1,648 - 1,854 - 1,895 - 2,060 - 2,085 - 2,274 APLN 138 141 138 141 TP UP MAX NORMAL 161 range 124 - 130 - 136 - 147 - 149 - 161 ARKO 620 640 615 630 TP UP MAX NORMAL 741 range 568 - 570 - 627 - 639 - 684 - 710 ARTO 3220 3330 3170 3180 UP ABNORMAL 2,548 range 2,653 - 2,940 - 3,032 - 3,411 - 3,528 - 3,790 ASII 6800 6850 6775 6775 UP ABNORMAL 6,383 range 6,205 - 6,383 - 6,570 - 6,935 - 6,938 - 7,300 ASRI 180 183 179 180 TP UP MAX NORMAL 187 range 158 - 173 - 177 - 187 - 197 - 216 ASSA 1285 1300 1270 1275 UP ABNORMAL 884 range 938 - 1,020 - 1,224 - 1,313 - 1,500 - 1,688 BABP 80 80 78 79 TP UP MAX NORMAL 96 range 55 - 74 - 76 - 81 - 87 - 89 BANK 1235 1255 1170 1225 TP DOWN MAX NORMAL 1,036 range 1,110 - 1,184 - 1,221 - 1,332 - 1,443 - 1,480 BBCA 9050 9150 9050 9150 TP UP MAX NORMAL 10,005 range 8,700 - 8,930 - 9,135 - 9,400 - 9,570 - 10,005 BBKP 104 105 101 102 TP UP MAX NORMAL 120 range 92 - 94 - 101 - 105 - 110 - 117 BBNI 9125 9175 9075 9150 TP UP MAX NORMAL 9,948 range 8,650 - 8,775 - 9,083 - 9,263 - 9,515 - 9,750 BBRI 5450 5500 5425 5425 TP UP MAX NORMAL 6,032 range 0 - 4,640 - 5,104 - 5,568 - 6,032 - 6,960 BBTN 1315 1335 1310 1320 TP UP MAX NORMAL 1,573 range 1,144 - 1,210 - 1,287 - 1,331 - 1,430 - 1,452 BBYB 486 500 486 488 TP DOWN MAX NORMAL 462 range 330 - 360 - 462 - 528 - 594 - 660 BDMN 2960 2990 2910 2930 TP UP MAX NORMAL 3,497 range 2,440 - 2,690 - 2,745 - 2,959 - 3,050 - 3,228 BEST 171 171 167 167 UP ABNORMAL 160 range 148 - 150 - 160 - 168 - 185 - 187 BHIT 54 54 53 53 TP UP MAX NORMAL 65 range 36 - 50 - 50 - 55 - 58 - 60 BIPI 132 134 130 132 TP DOWN MAX NORMAL 118 range 85 - 118 - 129 - 135 - 142 - 152 BJBR 1180 1185 1175 1180 TP DOWN MAX NORMAL 977 range 900 - 977 - 1,116 - 1,256 - 1,395 - 0 BJTM 645 650 640 645 TP DOWN MAX NORMAL 529 range 550 - 600 - 604 - 650 - 680 - 750 BMRI 5175 5250 5150 5200 TP UP MAX NORMAL 6,435 range 4,654 - 4,928 - 4,950 - 5,201 - 5,445 - 5,475 BMTR 304 310 304 304 TP UP MAX NORMAL 341 range 235 - 262 - 288 - 314 - 329 - 341 BNBR 54 55 52 54 TP DOWN MAX NORMAL 51 range 37 - 50 - 51 - 55 - 58 - 60 BNGA 1575 1595 1565 1585 UP ABNORMAL 1,554 range 1,315 - 1,434 - 1,554 - 1,793 - 2,151 - 0 BNLI 1000 1005 965 975 TP UP MAX NORMAL 1,183 range 856 - 910 - 963 - 1,001 - 1,070 - 1,092 BRIS 1670 1690 1655 1690 TP UP MAX NORMAL 2,126 range 1,416 - 1,593 - 1,635 - 1,770 - 1,799 - 1,962 BRMS 138 138 135 136 TP UP MAX NORMAL 165 range 120 - 127 - 135 - 140 - 150 - 152 BRPT 735 760 735 745 TP DOWN MAX NORMAL 550 range 628 - 707 - 710 - 781 - 785 - 852 BSDE 1110 1115 1080 1095 TP UP MAX NORMAL 1,359 range 956 - 1,045 - 1,076 - 1,150 - 1,195 - 1,254 BTPS 2120 2160 1995 2070 TP UP MAX NORMAL 2,412 range 1,855 - 1,872 - 2,041 - 2,106 - 2,226 - 2,340 BUKA 210 212 206 212 TP UP MAX NORMAL 251 range 134 - 188 - 193 - 212 - 214 - 232 BUMI 114 117 113 115 UP ABNORMAL 65 range 90 - 98 - 112 - 126 - 140 - 0 BWPT 54 55 53 54 TP DOWN MAX NORMAL 51 range 37 - 50 - 51 - 55 - 58 - 60 CHEM 112 112 107 111 TP UP MAX NORMAL 127 range 98 - 100 - 108 - 114 - 118 - 127 CLEO 575 620 575 605 TP UP MAX NORMAL 650 range 550 - 567 - 600 - 630 - 650 - 750 CPIN 5225 5400 5200 5275 TP UP MAX NORMAL 5,629 range 4,763 - 5,079 - 5,196 - 5,378 - 5,629 - 5,676 CPRO 51 53 51 52 TP UP MAX NORMAL 65 range 16 - 40 - 50 - 55 - 56 - 60 CTRA 1075 1080 1060 1060 TP DOWN MAX NORMAL 830 range 920 - 948 - 1,012 - 1,067 - 1,104 - 1,185 DEWA 52 53 51 52 TP UP MAX NORMAL 65 range 19 - 48 - 50 - 55 - 60 - 65 DGIK 133 133 128 130 TP UP MAX NORMAL 160 range 104 - 119 - 123 - 134 - 135 - 148 DGNS 199 199 193 197 TP DOWN MAX NORMAL 182 range 90 - 130 - 182 - 208 - 234 - 260 DKFT 91 96 91 94 TP UP MAX NORMAL 99 range 76 - 84 - 91 - 97 - 99 - 111 DMAS 172 173 170 171 TP UP MAX NORMAL 209 range 143 - 161 - 161 - 177 - 179 - 193 DMMX 472 496 472 490 DOWN ABNORMAL 532 range 300 - 360 - 380 - 532 - 608 - 684 DOID 364 364 354 364 TP UP MAX NORMAL 385 range 322 - 326 - 355 - 368 - 385 - 414 DSNG 535 540 525 535 TP DOWN MAX NORMAL 511 range 466 - 511 - 513 - 559 - 584 - 606 ELSA 338 340 332 334 TP UP MAX NORMAL 395 range 280 - 304 - 320 - 334 - 360 - 365 EMTK 705 715 695 710 TP UP MAX NORMAL 735 range 593 - 622 - 678 - 735 - 830 - 848 ENRG 212 216 212 212 TP UP MAX NORMAL 251 range 174 - 193 - 198 - 212 - 223 - 232 ERAA 478 480 474 476 TP DOWN MAX NORMAL 364 range 416 - 450 - 468 - 495 - 520 - 540 ESSA 550 590 550 580 TP DOWN MAX NORMAL 459 range 524 - 528 - 576 - 590 - 624 - 655 EXCL 1985 2000 1955 1955 TP UP MAX NORMAL 2,490 range 1,704 - 1,915 - 1,917 - 2,107 - 2,130 - 2,298 FREN 59 60 58 60 TP UP MAX NORMAL 72 range 51 - 55 - 58 - 61 - 66 - 66 GGRM 27900 27975 27500 27625 UP ABNORMAL 27,370 range 24,990 - 26,180 - 27,370 - 29,750 - 33,320 - 0 GOTO 113 114 109 110 TP DOWN MAX NORMAL 103 range 74 - 103 - 103 - 113 - 118 - 124 HEAL 1350 1360 1330 1350 TP UP MAX NORMAL 1,703 range 1,148 - 1,292 - 1,310 - 1,435 - 1,441 - 1,572 HMSP 940 950 935 945 TP DOWN MAX NORMAL 749 range 856 - 858 - 936 - 963 - 1,014 - 1,070 HOKI 82 85 81 82 DOWN ABNORMAL 85 range 61 - 65 - 75 - 85 - 90 - 97 HRUM 1415 1430 1410 1420 TP UP MAX NORMAL 1,567 range 1,205 - 1,276 - 1,326 - 1,436 - 1,446 - 1,567 IATA 63 63 60 61 DOWN ABNORMAL 71 range 51 - 55 - 60 - 65 - 71 - 75 ICBP 11350 11450 11250 11325 UP ABNORMAL 10,666 range 9,739 - 10,203 - 10,666 - 11,594 - 12,985 - 0 IMAS 2140 2170 2100 2160 TP UP MAX NORMAL 2,477 range 1,685 - 1,905 - 2,096 - 2,286 - 2,359 - 2,477 IMJS 358 366 352 364 TP UP MAX NORMAL 411 range 316 - 342 - 348 - 379 - 390 - 411 INCO 6300 6375 6200 6300 TP DOWN MAX NORMAL 5,716 range 5,925 - 6,053 - 6,221 - 6,389 - 6,518 - 6,725 INDF 7350 7350 7250 7350 UP ABNORMAL 7,101 range 6,484 - 6,793 - 7,101 - 7,719 - 8,645 - 0 INDY 1910 1920 1900 1910 TP DOWN MAX NORMAL 1,428 range 1,705 - 1,836 - 1,876 - 2,040 - 2,046 - 2,217 INKP 8600 8775 8450 8500 UP ABNORMAL 7,935 range 7,629 - 7,935 - 8,078 - 8,526 - 8,625 - 8,975 INTP 9800 9925 9725 9925 TP UP MAX NORMAL 10,350 range 9,450 - 9,810 - 9,900 - 10,350 - 10,355 - 10,900 IRRA 535 545 525 535 DOWN ABNORMAL 805 range 260 - 300 - 360 - 575 - 805 - 920 ISAT 8775 8825 8575 8625 UP ABNORMAL 7,446 range 7,123 - 7,446 - 8,094 - 9,065 - 0 - 0 ITMG 24050 24125 24000 24125 DOWN ABNORMAL 35,275 range 5,750 - 6,250 - 7,000 - 24,900 - 31,125 - 35,275 JPFA 1300 1345 1295 1340 UP ABNORMAL 1,320 range 1,218 - 1,256 - 1,320 - 1,395 - 1,523 - 1,827 JSMR 3720 3840 3720 3800 TP UP MAX NORMAL 3,939 range 3,333 - 3,636 - 3,681 - 3,939 - 4,090 - 4,545 KAEF 780 800 780 780 TP UP MAX NORMAL 904 range 590 - 695 - 765 - 826 - 834 - 904 KEEN 745 750 725 745 TP UP MAX NORMAL 800 range 677 - 707 - 738 - 785 - 800 - 923 KINO 1490 1495 1485 1485 TP UP MAX NORMAL 1,827 range 1,155 - 1,320 - 1,405 - 1,546 - 1,650 - 1,686 KLBF 2040 2060 2040 2050 TP UP MAX NORMAL 2,496 range 1,760 - 1,920 - 1,980 - 2,112 - 2,200 - 2,304 KRAS 202 204 200 202 DOWN ABNORMAL 234 range 75 - 90 - 167 - 234 - 267 - 301 LPCK 965 990 955 970 TP UP MAX NORMAL 1,112 range 855 - 900 - 941 - 1,013 - 1,026 - 1,112 LPKR 90 94 89 93 TP DOWN MAX NORMAL 71 range 81 - 87 - 91 - 101 - 101 - 121 LPPF 3470 3470 3330 3380 DOWN ABNORMAL 4,441 range 2,600 - 3,000 - 3,135 - 3,600 - 3,919 - 4,441 LSIP 1015 1025 995 1000 TP UP MAX NORMAL 1,242 range 784 - 896 - 955 - 1,008 - 1,051 - 1,120 MAIN 428 436 428 428 TP UP MAX NORMAL 523 range 379 - 402 - 427 - 442 - 474 - 482 MAPI 1700 1700 1640 1690 TP DOWN MAX NORMAL 1,358 range 1,436 - 1,552 - 1,566 - 1,697 - 1,746 - 1,940 MARI 65 65 63 64 TP UP MAX NORMAL 74 range 54 - 57 - 63 - 68 - 74 - 76 MARK 630 630 600 610 TP UP MAX NORMAL 702 range 540 - 548 - 594 - 617 - 648 - 685 MBSS 1240 1250 1205 1250 TP UP MAX NORMAL 1,430 range 1,100 - 1,200 - 1,210 - 1,320 - 1,350 - 1,430 MDKA 3100 3110 3050 3060 TP UP MAX NORMAL 3,705 range 2,160 - 2,850 - 3,024 - 3,135 - 3,420 - 3,456 MEDC 900 905 885 890 TP UP MAX NORMAL 1,144 range 558 - 781 - 880 - 892 - 968 - 1,004 MIKA 2690 2700 2640 2690 TP UP MAX NORMAL 3,354 range 2,272 - 2,556 - 2,580 - 2,838 - 2,840 - 3,096 MNCN 650 675 640 650 TP UP MAX NORMAL 715 range 550 - 605 - 612 - 660 - 689 - 715 MYOR 2630 2640 2580 2610 TP DOWN MAX NORMAL 2,030 range 2,030 - 2,320 - 2,500 - 2,750 - 2,900 - 3,000 NIKL 430 430 410 418 DOWN ABNORMAL 480 range 300 - 343 - 360 - 480 - 548 - 617 PGAS 1305 1315 1305 1305 TP DOWN MAX NORMAL 1,033 range 900 - 1,033 - 1,180 - 1,328 - 1,475 - 0 PNBN 1105 1115 1085 1085 TP DOWN MAX NORMAL 847 range 847 - 968 - 1,030 - 1,089 - 1,133 - 1,210 PNLF 294 294 282 284 TP UP MAX NORMAL 330 range 237 - 254 - 279 - 305 - 330 - 332 POWR 720 720 705 710 TP UP MAX NORMAL 858 range 0 - 0 - 660 - 726 - 792 - 858 PPRE 100 102 100 101 TP DOWN MAX NORMAL 79 range 79 - 90 - 95 - 102 - 105 - 113 PPRO 50 50 50 50 TP DOWN MAX NORMAL 43 range 31 - 43 - 50 - 55 - 56 - 60 PTBA 2680 2680 2680 2680 DOWN ABNORMAL 2,842 range 2,200 - 2,400 - 2,600 - 2,842 - 3,000 - 3,248 PTPP 585 605 580 605 TP UP MAX NORMAL 647 range 548 - 594 - 598 - 647 - 660 - 747 PTRO 3590 3640 3580 3620 DOWN ABNORMAL 5,100 range 3,264 - 3,536 - 3,600 - 4,080 - 4,500 - 4,896 PWON 488 494 486 488 TP UP MAX NORMAL 533 range 424 - 451 - 477 - 492 - 530 - 533 RAJA 1000 1000 960 970 TP DOWN MAX NORMAL 854 range 850 - 854 - 935 - 976 - 1,020 - 1,098 RALS 595 595 575 580 TP DOWN MAX NORMAL 466 range 466 - 532 - 550 - 599 - 605 - 660 RMKE 840 855 835 840 TP DOWN MAX NORMAL 679 range 720 - 776 - 792 - 864 - 873 - 936 SAME 334 344 332 334 UP ABNORMAL 315 range 290 - 315 - 321 - 363 - 366 - 412 SCMA 159 162 155 162 TP UP MAX NORMAL 172 range 132 - 145 - 158 - 169 - 172 - 194 SIDO 730 745 730 730 TP DOWN MAX NORMAL 613 range 438 - 613 - 700 - 770 - 788 - 840 SIMP 406 408 404 406 TP UP MAX NORMAL 471 range 362 - 391 - 398 - 434 - 434 - 471 SMBR 356 358 352 352 TP UP MAX NORMAL 445 range 276 - 315 - 342 - 355 - 376 - 394 SMGR 6200 6200 6075 6075 TP UP MAX NORMAL 6,555 range 5,700 - 5,828 - 5,985 - 6,151 - 6,270 - 6,475 SMRA 670 670 650 660 UP ABNORMAL 647 range 581 - 598 - 647 - 664 - 747 - 830 SSIA 452 478 450 474 UP ABNORMAL 419 range 386 - 419 - 436 - 483 - 491 - 545 SSMS 1280 1295 1210 1210 DOWN ABNORMAL 1,274 range 910 - 1,010 - 1,111 - 1,212 - 1,274 - 1,313 TBIG 2040 2070 2010 2010 TP DOWN MAX NORMAL 1,610 range 1,610 - 1,840 - 2,000 - 2,070 - 2,200 - 2,300 TBLA 680 690 675 690 TP UP MAX NORMAL 780 range 600 - 660 - 666 - 720 - 740 - 780 TINS 900 905 880 885 TP DOWN MAX NORMAL 693 range 693 - 792 - 870 - 891 - 957 - 990 TKIM 6325 6425 6150 6175 TP UP MAX NORMAL 6,440 range 5,880 - 5,886 - 6,160 - 6,233 - 6,440 - 6,579 TLKM 4030 4030 3990 4000 TP DOWN MAX NORMAL 2,954 range 3,376 - 3,798 - 3,930 - 4,220 - 4,323 - 4,716 TOWR 1060 1065 1055 1055 TP UP MAX NORMAL 1,151 range 885 - 944 - 974 - 1,062 - 1,151 - 1,180 TPIA 2080 2120 2070 2100 TP DOWN MAX NORMAL 1,652 range 1,652 - 1,888 - 2,000 - 2,124 - 2,200 - 2,360 UNTR 23275 23325 23125 23275 DOWN ABNORMAL 26,945 range 6,250 - 7,000 - 19,020 - 23,775 - 26,945 - 28,530 UNVR 4230 4280 4230 4260 TP DOWN MAX NORMAL 3,241 range 3,704 - 3,960 - 4,167 - 4,356 - 4,630 - 4,752 WEGE 91 94 91 92 TP DOWN MAX NORMAL 71 range 82 - 90 - 92 - 98 - 102 - 107 WIKA 510 515 498 505 UP ABNORMAL 465 range 430 - 465 - 488 - 537 - 549 - 610 WOOD 406 406 400 404 TP UP MAX NORMAL 491 range 124 - 310 - 378 - 416 - 434 - 454 WSBP 50 50 50 50 DOWN ABNORMAL 126 range 0 - 0 - 36 - 55 - 60 - 65 WSKT 0 0 0 0 DOWN ABNORMAL 266 range 0 - 0 - 0 - 55 - 60 - 65 WTON 146 147 141 141 TP DOWN MAX NORMAL 113 range 113 - 129 - 131 - 144 - 145 - 157
Tidak ada komentar:
Posting Komentar