LIST SLL/T/H 20151130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,075	18,690	18,371	18,340	18,761	0	18,371	0	19,475
ABBA	50	50	50	50	50	1	0	0	0
ABDA	7,500	7,585	7,374	7,330	7,177	1	0	0	0
ABMM	2,625	2,615	2,608	2,605	2,599	0	0	2,625	2,725
ACES	805	825	787	769	769	1	0	795	0
ACST	3,615	3,759	3,712	3,674	3,803	0	3,712	0	4,020
ADES	1,030	1,056	1,007	993	1,007	1	0	1,010	0
ADHI	2,215	2,284	2,244	2,245	2,291	0	2,244	0	2,330
ADMF	3,545	3,548	3,552	3,526	3,586	0	0	3,526	3,880
ADMG	96	95	94	92	95	1	0	94	114
ADRO	565	587	575	568	592	0	575	0	645
AGRO	99	100	98	97	99	1	0	98	103
AGRS	93	93	93	93	91	0	0	93	0
AHAP	164	164	163	162	161	0	0	164	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,495	1,501	1,503	1,489	1,551	0	1,503	0	1,610
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	6,025	6,020	5,988	5,910	6,088	1	0	5,988	6,200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	716	705	699	702	1	0	0	0
ALKA	535	535	533	535	535	1	0	0	0
ALMI	209	208	208	201	208	0	0	0	211
ALTO	329	329	329	311	329	0	0	311	330
AMAG	364	355	360	359	364	0	0	0	373
AMFG	6,950	6,980	6,901	6,880	6,838	0	0	6,950	6,975
AMRT	540	549	548	545	551	0	540	0	580
ANJT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
ANTM	338	357	346	346	361	0	346	0	380
APEX	3,330	3,330	3,330	3,330	3,330	0	0	3,330	0
APIC	635	639	637	633	642	1	637	0	645
APII	222	222	222	222	222	0	0	0	0
APLI	60	60	61	61	62	0	0	60	65
APLN	290	299	286	279	279	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	400	401	400	400	400	1	0	0	0
ARNA	425	426	414	407	410	1	0	0	0
ARTA	269	267	264	254	263	0	0	269	299
ARTI	256	261	259	258	262	0	259	0	0
ASBI	440	440	440	440	440	0	0	0	0
ASDM	1,195	1,195	1,169	1,195	1,117	1	0	0	0
ASGR	1,775	1,802	1,776	1,767	1,803	1	1,776	0	1,850
ASII	6,225	6,255	6,238	6,180	6,366	0	0	6,180	6,850
ASJT	164	160	165	166	169	1	164	0	0
ASMI	835	857	849	849	859	0	849	0	865
ASRI	334	349	339	336	344	0	0	0	372
ASRM	2,200	2,200	2,223	2,200	2,270	0	2,200	0	0
ASSA	108	110	110	108	111	0	109	0	113
ATIC	705	711	704	696	699	0	0	705	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,650	1,662	1,648	1,633	1,667	0	0	1,648	1,710
BABP	69	71	69	69	72	0	69	0	74
BACA	159	158	157	155	159	0	0	157	169
BAJA	86	88	88	87	91	0	0	85	107
BALI	745	746	743	743	748	1	0	0	775
BAPA	50	49	50	50	51	1	0	0	55
BATA	980	960	970	970	977	0	0	980	1,050
BAYU	980	1,020	963	952	980	1	0	0	0
BBCA	13,150	13,710	13,315	13,295	13,411	1	0	0	0
BBHI	103	103	103	102	103	0	0	102	0
BBKP	680	688	681	677	688	1	0	677	0
BBLD	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BBMD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BBNI	4,980	5,185	5,086	5,091	5,205	1	5,086	0	5,250
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	11,300	11,590	11,266	11,105	11,172	1	0	0	0
BBRM	51	53	52	51	52	1	52	0	0
BBTN	1,285	1,290	1,256	1,232	1,249	1	0	1,270	0
BBYB	138	147	134	128	133	1	0	0	0
BCAP	1,545	1,519	1,479	1,439	1,440	0	0	1,475	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	845	852	851	848	861	1	850	0	0
BDMN	2,835	2,898	2,854	2,825	2,918	1	0	0	2,980
BEKS	64	80	68	66	69	1	0	0	0
BEST	357	374	366	362	380	0	366	0	399
BFIN	2,700	2,740	2,730	2,730	2,758	0	2,730	0	2,800
BHIT	162	174	169	167	179	0	169	0	201
BIKA	2,015	2,031	2,009	2,006	2,021	1	0	0	2,040
BIMA	380	376	387	380	401	0	0	0	0
BINA	290	290	290	290	290	0	0	0	0
BIPI	68	69	68	68	70	0	68	0	73
BIPP	88	88	88	86	89	1	0	86	101
BIRD	6,950	7,020	6,934	6,925	7,000	1	0	0	0
BISI	1,335	1,383	1,354	1,336	1,401	0	1,354	0	1,495
BJBR	730	749	735	733	747	0	735	0	765
BJTM	425	429	427	423	435	0	0	423	453
BKDP	85	85	85	85	85	1	85	0	0
BKSL	68	69	68	67	70	0	0	67	74
BKSW	288	320	304	301	314	0	0	0	324
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,500	4,540	4,500	4,620	0	0	0	0
BMAS	360	360	360	360	360	0	0	0	0
BMRI	8,975	9,295	8,949	8,780	8,853	1	0	0	0
BMSR	255	255	255	255	255	0	0	0	0
BMTR	805	810	816	811	853	0	816	0	915
BNBA	188	195	188	187	187	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	610	658	596	569	607	0	0	596	685
BNII	180	181	181	181	185	1	180	0	0
BNLI	1,100	1,104	1,101	1,100	1,111	0	1,100	0	1,120
BOLT	990	1,006	1,001	998	1,024	0	0	980	1,075
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	0	0	0	0
BPII	2,900	2,910	2,878	2,880	2,850	1	0	0	0
BRAM	4,680	4,680	4,680	4,680	4,680	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	1	0	0	0
BRNA	695	699	690	676	684	0	0	695	0
BRPT	133	132	133	131	137	1	133	0	143
BSDE	1,715	1,749	1,702	1,679	1,696	0	0	1,705	0
BSIM	445	445	450	448	458	0	0	435	487
BSSR	1,100	1,100	1,100	1,100	1,100	0	0	1,100	0
BSWD	3,850	3,850	3,863	3,850	3,852	0	0	0	0
BTEK	1,455	1,542	1,476	1,405	1,476	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	435	437	433	428	435	0	0	435	0
BTPN	2,625	2,657	2,646	2,654	2,677	0	2,646	0	2,795
BUDI	64	68	66	65	67	0	0	0	71
BUKK	690	665	679	684	692	0	0	0	0
BULL	74	75	74	72	75	0	74	0	76
BUMI	50	50	50	50	50	0	0	0	0
BUVA	585	585	586	585	587	0	0	0	0
BVIC	110	108	106	104	105	0	0	110	0
BWPT	156	163	163	161	181	0	160	0	227
BYAN	8,300	8,300	8,287	8,300	8,274	1	0	8,300	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,178	1,225	1,222	1,278	0	1,200	0	1,350
CEKA	645	671	671	663	690	0	671	0	0
CENT	135	141	144	146	148	0	135	0	155
CFIN	270	274	271	270	269	1	270	0	279
CINT	339	340	339	339	340	0	0	339	342
CITA	940	940	940	940	940	0	0	0	0
CKRA	50	51	50	50	51	0	0	0	52
CLPI	645	647	642	635	642	0	0	645	665
CMNP	1,600	1,598	1,628	1,621	1,694	0	1,610	0	1,740
CMPP	118	117	120	120	125	0	118	0	0
CNKO	50	50	50	50	50	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	590	599	597	598	603	0	597	0	605
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,220	3,336	3,169	3,103	3,092	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	373	375	372	371	373	1	0	0	377
CTBN	5,225	5,225	5,225	5,225	5,225	0	0	0	0
CTRA	1,185	1,261	1,237	1,237	1,297	0	1,237	0	1,365
CTRP	441	449	450	443	468	0	0	436	535
CTRS	2,230	2,254	2,265	2,243	2,315	0	2,265	0	2,500
CTTH	53	55	55	54	56	0	54	0	59
DAJK	198	206	196	185	194	0	0	198	243
DART	480	480	484	480	492	0	480	0	0
DEFI	140	140	307	140	646	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	78	77	76	73	78	0	0	76	83
DILD	500	507	500	498	505	1	0	498	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	5,125	5,045	5,219	5,182	5,505	0	5,125	0	5,850
DMAS	204	207	206	204	207	0	205	0	218
DNAR	112	116	115	114	119	0	112	0	0
DNET	1,125	1,132	1,131	1,133	1,139	0	1,125	0	0
DOID	63	64	63	62	64	1	0	63	68
DPNS	388	392	386	377	384	0	0	388	0
DSFI	117	124	119	116	125	0	119	0	0
DSNG	605	614	607	602	613	1	0	602	650
DSSA	12,100	12,100	12,100	12,100	12,100	0	0	0	0
DUTI	6,500	6,500	6,500	6,440	6,500	0	0	0	0
DVLA	1,400	1,395	1,404	1,403	1,419	0	0	1,400	0
DYAN	62	63	63	61	64	0	63	0	68
ECII	685	714	708	684	734	0	708	0	1,015
EKAD	416	416	415	412	414	0	0	415	417
ELSA	304	320	306	302	310	0	0	302	344
ELTY	50	50	50	50	50	0	0	0	0
EMDE	156	172	154	146	145	0	0	156	0
EMTK	9,900	10,200	9,985	9,960	10,284	1	0	9,900	11,100
ENRG	50	50	50	50	50	0	0	0	0
EPMT	3,000	3,019	2,609	2,492	2,212	1	0	0	0
ERAA	600	619	611	611	619	0	0	0	0
ERTX	850	835	833	823	837	0	0	850	0
ESSA	1,930	1,930	1,930	1,930	1,930	0	0	1,930	0
ESTI	190	190	190	190	190	0	0	0	0
ETWA	74	78	76	77	75	0	74	0	0
EXCL	3,770	3,767	3,744	3,679	3,822	1	0	0	3,900
FAST	1,155	1,153	1,186	1,199	1,251	0	1,155	0	1,345
FASW	1,130	1,138	1,146	1,140	1,175	0	1,140	0	1,260
FISH	1,600	1,600	1,600	1,600	1,600	0	0	0	0
FMII	404	404	404	404	404	1	0	0	0
FORU	730	728	727	732	726	1	0	0	0
FPNI	79	79	82	83	86	0	79	0	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	64	60	60	61	1	0	0	0
GDYR	2,795	2,777	2,658	2,600	2,556	1	0	2,750	0
GEMA	328	328	327	328	328	0	0	327	0
GEMS	1,400	1,400	1,403	1,400	1,400	0	0	0	0
GGRM	50,000	51,585	50,311	49,705	51,108	1	0	49,705	52,650
GIAA	300	308	304	303	310	0	304	0	313
GJTL	575	595	580	575	597	1	580	0	625
GLOB	510	552	575	590	625	0	540	0	725
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,500	7,500	7,500	7,500	0	0	7,500	0
GOLD	260	260	260	260	260	0	0	0	0
GOLL	99	99	100	98	104	1	99	0	110
GPRA	187	204	197	192	202	0	0	0	223
GREN	133	133	134	134	136	0	134	0	142
GSMF	102	109	104	98	110	1	0	98	122
GTBO	260	260	260	260	260	0	0	0	0
GWSA	93	97	94	93	103	1	0	0	117
GZCO	71	76	76	74	80	0	76	0	84
HADE	50	50	50	50	50	1	50	0	0
HDFA	219	219	219	219	219	0	0	0	0
HDTX	920	932	927	926	934	0	927	0	950
HERO	1,300	1,291	1,271	1,235	1,294	0	0	1,300	0
HEXA	1,600	1,631	1,618	1,616	1,638	0	1,618	0	1,800
HITS	730	733	730	730	730	1	730	0	735
HMSP	97,000	98,090	96,696	95,650	96,054	1	0	96,696	100,675
HOME	200	200	200	200	200	0	200	0	204
HOTL	135	136	135	130	135	0	0	130	138
HRUM	765	779	775	773	796	0	775	0	815
IATA	50	50	50	50	50	0	0	0	0
IBFN	175	176	174	173	173	1	0	0	0
IBST	2,100	2,100	2,100	2,100	2,100	0	0	0	0
ICBP	12,575	12,665	12,618	12,515	12,837	0	12,618	0	12,950
ICON	479	479	479	479	479	0	0	0	0
IGAR	234	235	239	239	244	0	235	0	277
IHSG	4,561	4,612	4,564	4,552	4,567	1	0	0	0
IIKP	1,380	1,428	1,273	1,177	1,192	1	0	0	0
IKAI	107	107	107	105	109	0	0	105	113
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	2,575	2,641	2,601	2,597	2,610	0	0	0	2,750
IMJS	430	428	433	428	438	0	0	0	0
IMPC	9,075	9,075	9,076	9,065	9,075	0	0	9,065	9,200
INAF	181	185	182	181	186	1	182	0	201
INAI	368	367	364	360	368	0	0	364	0
INCI	290	290	295	295	301	0	290	0	315
INCO	1,705	1,817	1,731	1,694	1,799	0	0	1,694	2,175
INDF	5,400	5,465	5,420	5,370	5,540	0	5,420	0	5,650
INDR	700	706	706	705	712	0	705	0	855
INDS	352	357	352	348	358	1	0	0	365
INDX	135	144	138	136	149	0	138	0	165
INDY	140	171	147	141	154	0	0	0	0
INKP	975	992	981	977	1,005	1	981	0	1,020
INPC	66	67	66	66	69	1	66	0	86
INPP	365	365	365	365	365	1	0	0	0
INRU	280	280	280	280	280	0	0	0	0
INTA	258	262	257	254	259	1	0	257	0
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	20,935	20,278	19,865	20,902	1	0	19,865	21,400
INVS	117	117	117	117	117	0	0	0	0
IPOL	69	71	70	70	71	1	70	0	0
ISAT	5,450	5,550	5,383	5,315	5,394	1	0	0	0
ISSP	210	214	207	202	207	1	0	208	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	7,025	7,075	7,095	7,045	7,380	0	7,095	0	8,250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	190	187	178	160	174	0	0	188	210
JECC	1,350	1,320	1,380	1,380	1,440	0	0	0	0
JIHD	590	589	591	591	593	0	590	0	0
JKON	810	808	809	806	815	0	0	809	0
JKSW	69	75	71	70	75	1	0	69	92
JPFA	469	480	452	438	433	1	0	465	478
JPRS	150	145	141	134	138	1	0	141	178
JRPT	750	760	768	770	777	0	750	0	800
JSMR	4,810	4,946	4,876	4,866	4,995	0	4,876	0	5,075
JSPT	935	972	880	861	794	1	0	0	0
JTPE	224	231	219	211	215	1	0	222	0
KAEF	970	995	978	970	993	1	0	0	1,050
KARW	140	138	173	172	227	0	140	0	295
KBLI	122	125	122	119	123	1	0	0	126
KBLM	131	128	130	130	134	0	0	0	0
KBLV	1,800	1,785	1,903	1,933	2,026	0	0	0	2,100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	240	241	233	226	225	0	0	0	0
KIAS	102	104	98	96	98	1	0	0	115
KICI	253	262	257	261	262	0	0	0	0
KIJA	225	230	223	217	223	1	0	223	241
KKGI	575	576	593	578	623	0	575	0	700
KLBF	1,360	1,400	1,357	1,332	1,367	0	0	1,357	1,420
KOBX	140	139	141	134	145	0	0	134	0
KOIN	290	296	284	284	272	1	0	290	0
KONI	330	330	330	330	330	0	0	0	0
KOPI	740	747	745	743	755	0	745	0	780
KPIG	1,350	1,367	1,344	1,322	1,343	0	0	0	0
KRAH	2,280	2,291	2,273	2,264	2,276	1	0	0	0
KRAS	307	314	310	310	316	1	310	0	340
KREN	2,150	2,346	2,281	2,286	2,395	0	2,281	0	2,520
LAMI	280	278	280	280	284	1	280	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	505	505	504	499	506	0	0	504	510
LEAD	156	160	158	158	162	0	158	0	170
LINK	3,570	3,674	3,671	3,662	3,844	0	3,630	0	4,050
LION	1,050	1,040	1,060	1,060	1,080	1	1,050	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	118	121	120	120	128	1	119	0	139
LMSH	580	588	579	554	580	0	0	579	0
LPCK	7,600	7,935	7,772	7,755	8,022	0	7,772	0	8,475
LPGI	4,700	4,660	4,774	4,780	4,852	0	4,700	0	0
LPIN	5,225	5,435	5,484	5,430	5,605	0	5,225	0	5,950
LPKR	1,335	1,344	1,308	1,273	1,289	1	0	1,310	0
LPLI	243	249	243	234	244	0	0	234	310
LPPF	16,450	16,675	16,363	16,255	16,257	1	0	0	0
LPPS	115	114	113	110	114	1	0	115	0
LRNA	117	121	119	117	120	0	117	0	0
LSIP	1,265	1,310	1,281	1,276	1,312	0	1,281	0	1,390
LTLS	545	577	555	537	545	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,620	1,608	1,389	1,239	1,249	1	0	1,400	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,295	4,525	4,195	4,085	4,012	1	0	0	0
MASA	230	229	229	228	231	0	0	229	238
MAYA	2,130	2,129	2,130	2,133	2,154	1	0	2,130	0
MBAP	1,150	1,150	1,137	1,132	1,124	1	0	1,150	0
MBSS	290	301	301	299	325	0	301	0	366
MBTO	142	142	142	140	142	0	142	0	144
MCOR	305	306	303	294	303	0	0	303	330
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	2,010	2,018	2,005	2,003	1,990	0	0	0	0
MDLN	484	485	485	479	487	0	484	0	0
MDRN	138	143	140	139	143	0	0	0	149
MEDC	1,170	1,363	1,182	1,152	1,177	1	0	0	0
MEGA	3,050	3,050	3,047	3,050	3,050	1	0	3,047	0
MERK	130,000	130,600	130,570	129,800	130,644	0	0	129,800	136,000
META	83	84	84	83	91	0	84	0	98
MFIN	800	830	836	833	877	0	800	0	935
MFMI	264	258	272	270	289	0	264	0	0
MGNA	61	62	62	62	63	0	61	0	0
MICE	344	356	356	356	375	0	356	0	395
MIDI	770	770	763	770	747	1	0	770	0
MIKA	2,460	2,506	2,494	2,485	2,582	0	2,494	0	2,720
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	494	494	489	480	495	0	0	0	500
MKPI	16,825	16,825	16,825	16,825	16,825	0	0	0	0
MLBI	8,425	8,470	8,424	8,385	8,574	1	0	8,424	8,800
MLIA	650	650	653	650	655	1	650	0	0
MLPL	305	308	306	306	323	0	306	0	334
MLPT	1,290	1,271	1,309	1,281	1,365	0	1,290	0	1,395
MMLP	840	847	846	845	850	0	845	0	855
MNCN	1,680	1,725	1,694	1,688	1,723	0	1,694	0	1,790
MPMX	420	443	438	439	460	0	438	0	510
MPPA	1,900	1,979	1,946	1,932	2,023	0	1,946	0	2,110
MRAT	200	202	201	199	204	0	200	0	0
MREI	5,450	5,450	5,447	5,450	5,450	1	0	0	0
MSKY	1,400	1,438	1,310	1,171	1,207	1	0	1,400	0
MTDL	650	665	658	657	662	1	655	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	216	238	212	208	214	1	0	0	0
MTSM	172	172	175	172	181	0	172	0	0
MYOH	505	517	513	501	524	0	510	0	570
MYOR	25,925	26,445	26,036	25,840	26,142	0	25,925	0	27,500
MYRX	655	667	656	646	672	1	0	646	0
MYRXP	50	50	50	50	50	0	50	0	0
MYTX	50	50	50	50	50	0	50	0	0
NAGA	178	181	174	173	168	1	0	0	0
NELY	138	138	138	138	138	0	0	0	0
NIKL	51	50	50	50	50	0	0	50	54
NIPS	401	410	408	411	419	0	401	0	0
NIRO	102	104	103	100	106	0	103	0	110
NISP	1,350	1,350	1,348	1,350	1,348	1	0	0	0
NOBU	580	607	587	574	611	0	0	574	700
NRCA	645	656	646	640	664	0	0	640	690
OCAP	432	432	432	432	432	0	0	0	0
OKAS	89	89	84	79	80	1	0	89	0
OMRE	322	322	322	322	322	0	0	0	0
PADI	685	669	674	661	687	0	0	0	0
PALM	500	500	500	500	500	0	0	0	0
PANR	489	494	487	482	484	1	0	489	0
PANS	3,450	3,339	3,384	3,352	3,445	0	0	0	0
PBRX	500	510	507	506	510	0	0	0	575
PDES	160	160	160	160	160	0	0	0	0
PEGE	205	205	205	205	205	1	0	0	0
PGAS	2,945	2,972	2,951	2,952	3,007	1	2,951	0	3,080
PGLI	76	76	76	76	75	1	0	76	0
PICO	127	126	127	125	130	0	0	127	137
PJAA	2,080	2,100	2,130	2,116	2,204	0	2,080	0	2,350
PKPK	51	51	51	50	50	1	0	51	0
PLAS	1,545	1,545	1,541	1,530	1,552	1	0	1,541	1,560
PLIN	3,960	3,966	3,951	3,948	3,937	1	0	3,960	0
PNBN	850	860	849	838	861	0	0	849	900
PNBS	242	245	243	241	246	0	243	0	248
PNIN	565	616	572	568	598	0	0	0	0
PNLF	207	207	205	204	207	0	0	0	212
PNSE	430	410	407	402	405	0	0	430	0
POLY	53	55	54	54	57	1	54	0	61
POOL	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PPRO	189	196	192	192	197	1	192	0	210
PRAS	129	129	129	125	128	0	0	129	129
PSAB	1,390	1,390	1,401	1,387	1,441	0	1,395	0	1,495
PSDN	114	114	114	114	114	0	0	0	0
PSKT	1,010	1,011	1,009	1,009	1,008	0	0	1,010	0
PTBA	5,875	5,960	5,917	5,825	6,065	0	0	5,825	7,575
PTIS	910	910	910	910	910	0	0	0	0
PTPP	3,710	3,804	3,771	3,770	3,859	0	3,771	0	3,905
PTRO	306	312	306	305	310	1	0	0	318
PTSN	67	67	66	66	65	1	0	67	0
PTSP	8,500	8,500	8,500	8,500	8,500	0	0	0	0
PUDP	435	435	435	435	435	1	0	0	0
PWON	457	463	454	450	452	1	0	454	0
PYFA	108	114	109	107	112	1	108	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	815	827	814	811	805	1	0	0	0
RAJA	830	853	837	821	872	0	837	0	900
RALS	720	725	718	708	736	1	0	0	750
RANC	339	345	343	341	353	0	339	0	0
RBMS	63	65	61	59	59	0	0	63	0
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	400	400	400	400	400	0	0	0	0
RICY	150	161	160	160	165	0	158	0	167
RIGS	158	155	158	154	162	0	0	158	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	524	514	512	505	1	0	520	0
RODA	403	403	404	401	405	0	0	401	0
ROTI	1,285	1,294	1,261	1,232	1,238	1	0	1,270	0
RUIS	222	222	224	226	228	1	222	0	0
SAFE	93	106	96	94	99	1	93	0	0
SAME	2,455	2,446	2,447	2,445	2,472	0	0	0	0
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,725	3,745	3,729	3,690	3,722	0	0	3,690	3,900
SCMA	3,060	3,215	3,173	3,142	3,381	0	3,173	0	3,455
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	430	437	432	424	445	0	0	424	491
SDPC	70	70	69	69	69	1	0	0	0
SDRA	1,150	1,150	1,151	1,150	1,154	0	1,150	0	0
SGRO	1,450	1,485	1,424	1,406	1,399	1	0	0	0
SHID	456	458	456	454	457	1	0	456	468
SIAP	83	83	83	83	83	0	0	0	0
SIDO	545	551	548	544	560	1	548	0	570
SILO	9,775	9,930	9,658	9,470	9,641	0	0	0	10,000
SIMA	164	164	164	164	164	0	0	0	0
SIMP	382	392	388	389	401	0	388	0	420
SIPD	855	861	855	853	858	1	0	855	875
SKBM	945	945	945	945	945	0	0	0	0
SKLT	370	370	373	370	378	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,485	4,501	4,525	4,411	4,615	0	0	4,411	0
SMBR	318	325	324	326	333	1	324	0	338
SMCB	1,075	1,083	1,066	1,053	1,074	0	0	1,066	0
SMDM	92	101	99	98	107	1	95	0	0
SMDR	4,950	5,250	4,842	4,771	4,848	1	0	0	0
SMGR	11,025	11,220	11,102	11,005	11,459	1	11,102	0	11,775
SMMA	5,000	5,140	5,159	5,210	5,366	0	5,000	0	0
SMMT	149	143	158	152	186	0	149	0	0
SMRA	1,545	1,596	1,552	1,548	1,565	1	0	0	1,620
SMRU	220	221	223	219	231	0	222	0	238
SMSM	4,875	4,876	4,913	4,821	5,080	0	0	4,821	5,250
SOBI	1,900	1,890	1,911	1,910	1,930	0	0	0	0
SOCI	397	402	400	395	413	0	400	0	465
SONA	4,500	4,500	4,540	4,500	4,619	1	4,500	0	0
SPMA	102	103	101	97	103	0	0	101	110
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	338,000	338,000	338,000	338,000	338,000	0	0	0	0
SQMI	1,800	1,800	1,798	1,800	1,800	1	0	0	0
SRAJ	241	241	235	225	238	0	0	235	275
SRIL	365	386	373	375	380	0	0	0	398
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,975	3,975	3,975	3,960	3,975	0	0	0	0
SSIA	570	597	580	571	597	0	580	0	675
SSMS	1,595	1,649	1,628	1,630	1,682	0	1,628	0	1,900
SSTM	51	51	51	51	51	0	0	0	0
STAR	51	52	50	50	50	1	0	0	0
STTP	3,030	3,030	3,032	3,030	3,037	1	3,030	0	0
SUGI	378	382	379	377	381	0	379	0	385
SULI	52	52	51	50	51	1	0	51	52
SUPR	8,200	8,200	8,200	8,200	8,182	0	0	8,200	8,400
TALF	402	402	402	402	402	0	0	0	0
TARA	545	552	547	543	562	1	547	0	575
TAXI	136	136	136	136	136	0	0	0	0
TBIG	6,650	6,735	6,669	6,570	6,713	0	6,669	0	6,900
TBLA	540	553	524	513	513	1	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	16,950	16,950	16,962	16,950	16,950	0	0	0	0
TELE	720	750	739	727	767	0	739	0	780
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,355	2,355	2,391	2,355	2,444	0	0	0	0
TIFA	143	169	150	145	161	0	0	0	0
TINS	545	566	540	527	549	0	0	540	610
TIRA	1,250	1,230	1,270	1,270	1,310	0	0	0	0
TIRT	50	52	50	50	51	0	0	0	62
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	535	539	536	522	554	1	0	522	565
TLKM	2,960	2,959	2,913	2,869	2,915	1	0	2,945	0
TMAS	1,900	1,969	1,938	1,874	1,974	1	0	0	2,200
TMPI	425	427	426	422	429	0	426	0	439
TMPO	71	73	71	69	74	1	0	71	81
TOBA	800	788	777	750	760	0	0	777	0
TOTL	650	664	651	639	657	0	0	639	720
TOTO	7,100	7,115	7,088	7,060	7,139	1	0	7,088	7,300
TOWR	4,200	4,198	4,208	4,182	4,258	0	0	4,182	4,450
TPIA	3,400	3,380	3,380	3,370	3,380	1	0	3,380	0
TPMA	241	233	240	241	248	1	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	51	51	51	50	52	0	0	51	54
TRIO	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TRIS	300	301	300	299	300	0	0	300	0
TRST	325	335	322	306	323	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	1,740	1,778	1,722	1,692	1,718	1	0	0	0
TURI	550	555	549	546	550	1	0	549	0
ULTJ	3,725	4,030	3,881	3,870	3,985	0	0	0	0
UNIC	1,570	1,569	1,571	1,571	1,573	0	0	0	0
UNIT	271	255	261	260	266	1	0	271	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,650	17,050	16,891	16,685	17,302	0	0	0	18,500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,500	38,405	37,616	36,880	37,496	0	0	0	0
VICO	102	102	101	99	101	0	0	102	0
VINS	65	64	62	58	64	0	0	65	69
VIVA	247	248	249	245	257	0	0	245	290
VOKS	980	976	973	980	967	1	0	0	0
VRNA	167	174	179	181	184	0	167	0	0
WAPO	53	54	53	53	53	1	0	0	0
WEHA	166	168	167	166	167	0	0	0	0
WICO	53	54	53	52	54	0	0	0	0
WIIM	410	408	411	404	432	1	410	0	460
WIKA	2,835	2,894	2,858	2,855	2,898	0	0	0	2,950
WINS	182	184	183	182	189	0	183	0	200
WOMF	77	77	77	77	78	1	77	0	0
WSKT	1,690	1,730	1,706	1,709	1,734	0	0	0	1,760
WTON	910	932	919	916	940	0	0	0	960
XCID	112	111	110	110	108	1	0	112	0
XIIC	865	867	864	865	861	1	0	0	872
XIIF	478	478	477	478	474	1	0	0	0
XIIT	420	426	419	419	418	1	0	0	0
XIJI	604	606	608	610	610	0	604	0	621
XISI	315	316	316	317	315	1	315	0	319
XISR	268	268	267	267	265	1	0	268	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	81	81	81	81	81	0	0	0	0
ZBRA	82	87	84	84	88	0	82	0	0

LIST TP/S-R 20151130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18075	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	805	TP UP MAX NORMAL	858	range	726	-	770	-	792	-	855	-	858	-	990
ADHI	2215	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,097	-	2,170	-	2,330	-	2,387	-	2,604
ADRO	565	TP DOWN MAX NORMAL	462	range	510	-	528	-	561	-	594	-	612	-	660
AISA	1495	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6025	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	338	TP DOWN MAX NORMAL	266	range	304	-	305	-	336	-	342	-	366	-	380
APIC	635	TP DOWN MAX NORMAL	452	range	516	-	581	-	605	-	645	-	666	-	726
APLN	290	TP UP MAX NORMAL	322	range	248	-	262	-	273	-	294	-	298	-	322
ARNA	425	TP UP MAX NORMAL	515	range	371	-	396	-	424	-	436	-	475	-	477
ASII	6225	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	835	TP DOWN MAX NORMAL	693	range	693	-	785	-	792	-	864	-	891	-	942
ASRI	334	TP DOWN MAX NORMAL	300	range	214	-	300	-	307	-	338	-	342	-	368
ATIC	705	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13150	TP DOWN MAX NORMAL	11,666	range	12,353	-	12,650	-	13,039	-	13,283	-	13,725	-	13,915
BBKP	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4980	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
BBRI	11300	TP UP MAX NORMAL	11,730	range	10,710	-	11,115	-	11,220	-	11,700	-	11,730	-	12,750
BBTN	1285	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2835	TP DOWN MAX NORMAL	2,205	range	2,205	-	2,520	-	2,665	-	2,932	-	3,150	-	3,198
BEST	357	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	162	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2015	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1335	TP DOWN MAX NORMAL	1,054	range	1,054	-	1,204	-	1,225	-	1,348	-	1,355	-	1,470
BJBR	730	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	425	TP DOWN MAX NORMAL	323	range	384	-	415	-	419	-	454	-	461	-	524
BKSL	68	TP DOWN MAX NORMAL	60	range	43	-	60	-	66	-	69	-	73	-	77
BMRI	8975	TP UP MAX NORMAL	9,373	range	8,558	-	8,685	-	8,965	-	9,168	-	9,373	-	9,650
BMTR	805	TP DOWN MAX NORMAL	648	range	650	-	740	-	750	-	833	-	900	-	925
BOLT	990	TP DOWN MAX NORMAL	774	range	774	-	884	-	975	-	995	-	1,073	-	1,105
BSDE	1715	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	156	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	590	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3220	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	373	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1185	TP DOWN MAX NORMAL	956	range	1,040	-	1,092	-	1,144	-	1,229	-	1,248	-	1,352
CTRP	441	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	460	-	468	-	518
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	500	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	117	TP DOWN MAX NORMAL	96	range	98	-	108	-	110	-	118	-	123	-	127
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	304	TP UP MAX NORMAL	382	range	208	-	291	-	294	-	323	-	332	-	353
ERAA	600	TP DOWN MAX NORMAL	445	range	508	-	550	-	572	-	605	-	635	-	660
EXCL	3770	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	50000	TP DOWN MAX NORMAL	44,753	range	46,530	-	47,385	-	48,645	-	50,018	-	52,650	-	52,875
GIAA	300	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	575	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	765	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12575	TP DOWN MAX NORMAL	11,730	range	11,990	-	12,420	-	12,535	-	13,110	-	13,625	-	13,800
INAF	181	TP DOWN MAX NORMAL	141	range	161	-	168	-	181	-	185	-	201	-	202
INCO	1705	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5400	TP DOWN MAX NORMAL	5,185	range	5,050	-	5,185	-	5,303	-	5,490	-	5,555	-	5,795
INKP	975	TP DOWN MAX NORMAL	735	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20000	TP DOWN MAX NORMAL	18,190	range	18,585	-	19,260	-	19,470	-	20,330	-	20,355	-	21,400
ISAT	5450	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	210	TP UP MAX NORMAL	237	range	182	-	192	-	200	-	216	-	218	-	237
ITMG	7025	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	469	TP UP MAX NORMAL	493	range	417	-	450	-	455	-	493	-	500	-	569
JSMR	4810	TP DOWN MAX NORMAL	4,420	range	4,400	-	4,420	-	4,680	-	4,840	-	4,940	-	5,200
KAEF	970	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
KIJA	225	TP UP MAX NORMAL	273	range	198	-	210	-	223	-	231	-	248	-	252
KLBF	1360	TP UP MAX NORMAL	1,697	range	1,127	-	1,288	-	1,305	-	1,436	-	1,449	-	1,566
KRAH	2280	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	307	TP DOWN MAX NORMAL	246	range	246	-	281	-	304	-	316	-	334	-	351
LINK	3570	TP DOWN MAX NORMAL	3,255	range	2,850	-	3,255	-	3,420	-	3,720	-	4,185	-	4,650
LPCK	7600	TP DOWN MAX NORMAL	7,459	range	5,265	-	6,581	-	7,459	-	7,898	-	7,980	-	8,336
LPKR	1335	TP UP MAX NORMAL	1,443	range	1,221	-	1,224	-	1,332	-	1,360	-	1,443	-	1,665
LPPF	16450	TP UP MAX NORMAL	16,675	range	15,321	-	15,950	-	16,223	-	16,675	-	17,124	-	18,025
LSIP	1265	TP DOWN MAX NORMAL	1,110	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	4295	UP ABNORMAL	4,251	range	3,864	-	3,924	-	4,251	-	4,347	-	4,830	-	4,905
MDLN	484	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	83	TP DOWN MAX NORMAL	69	range	69	-	77	-	78	-	85	-	88	-	92
MIKA	2460	TP DOWN MAX NORMAL	2,169	range	1,549	-	2,169	-	2,307	-	2,478	-	2,538	-	2,768
MLPL	305	TP DOWN MAX NORMAL	281	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1680	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,575	-	1,595	-	1,750	-	1,755	-	1,914
MPPA	1900	TP DOWN MAX NORMAL	1,589	range	1,135	-	1,589	-	1,816	-	2,043	-	2,270	-	0
MYOR	25925	TP UP MAX NORMAL	29,153	range	18,600	-	23,250	-	25,350	-	26,350	-	26,618	-	27,885
MYRX	655	TP DOWN MAX NORMAL	511	range	511	-	584	-	625	-	657	-	688	-	730
NIPS	401	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	645	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	500	TP DOWN MAX NORMAL	403	range	403	-	457	-	460	-	503	-	518	-	548
PGAS	2945	TP DOWN MAX NORMAL	2,156	range	2,560	-	2,772	-	2,816	-	3,072	-	3,080	-	3,328
PLAS	1545	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	850	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	207	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	189	TP DOWN MAX NORMAL	147	range	165	-	168	-	180	-	195	-	210	-	225
PTBA	5875	DOWN ABNORMAL	6,651	range	5,350	-	5,618	-	5,869	-	5,885	-	6,153	-	6,651
PTPP	3710	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,595	-	3,905	-	3,955	-	4,314
PWON	457	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	720	TP DOWN MAX NORMAL	525	range	615	-	675	-	677	-	738	-	750	-	800
ROTI	1285	TP UP MAX NORMAL	1,482	range	1,140	-	1,157	-	1,254	-	1,368	-	1,482	-	1,710
SCMA	3060	TP DOWN MAX NORMAL	2,419	range	2,750	-	2,764	-	3,025	-	3,110	-	3,300	-	3,455
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	545	TP DOWN MAX NORMAL	399	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9775	TP UP MAX NORMAL	9,890	range	9,030	-	9,460	-	9,563	-	9,890	-	10,750	-	10,838
SIMP	382	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	318	TP DOWN MAX NORMAL	237	range	270	-	290	-	304	-	319	-	338	-	348
SMCB	1075	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11025	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1545	TP DOWN MAX NORMAL	1,134	range	1,325	-	1,458	-	1,458	-	1,590	-	1,620	-	1,723
SMRU	220	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	397	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	365	TP DOWN MAX NORMAL	279	range	323	-	355	-	358	-	388	-	398	-	420
SSIA	570	TP DOWN MAX NORMAL	546	range	500	-	546	-	550	-	600	-	624	-	650
SSMS	1595	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,520	-	1,640	-	1,672	-	1,824
TARA	545	TP DOWN MAX NORMAL	403	range	486	-	518	-	535	-	575	-	583	-	632
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6650	TP UP MAX NORMAL	7,303	range	5,813	-	6,350	-	6,588	-	6,668	-	6,975	-	6,985
TELE	720	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	545	TP UP MAX NORMAL	663	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2960	TP UP MAX NORMAL	3,458	range	2,660	-	2,718	-	2,926	-	3,020	-	3,192	-	3,458
TMPI	425	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	650	TP UP MAX NORMAL	806	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	16650	DOWN ABNORMAL	18,020	range	15,225	-	15,900	-	15,986	-	16,748	-	17,509	-	18,020
UNVR	38500	TP UP MAX NORMAL	39,675	range	36,360	-	37,950	-	38,380	-	39,675	-	40,400	-	43,125
WIKA	2835	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,655	-	2,690	-	2,950	-	2,959	-	3,228
WSKT	1690	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	910	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4560.56	TP DOWN MAX NORMAL	4,413	range	4,483	-	4,528	-	4,552	-	4,594	-	4,621	-	4,726