CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 10,500 | 10,720 | 10,646 | 10,575 | 10,908 | 0 | 10,625 | 0 | 12,225 |
ABBA | 129 | 140 | 136 | 133 | 149 | 1 | 136 | 0 | 173 |
ABDA | 6,900 | 6,900 | 6,870 | 6,900 | 6,900 | 1 | 0 | 0 | 0 |
ABMM | 1,955 | 1,955 | 2,000 | 2,014 | 2,044 | 1 | 1,955 | 0 | 0 |
ACES | 1,610 | 1,628 | 1,612 | 1,596 | 1,640 | 0 | 1,612 | 0 | 1,690 |
ACST | 1,405 | 1,410 | 1,444 | 1,444 | 1,536 | 0 | 0 | 1,400 | 1,735 |
ADES | 1,040 | 1,079 | 1,044 | 1,030 | 1,072 | 0 | 1,044 | 0 | 1,130 |
ADHI | 1,550 | 1,580 | 1,575 | 1,546 | 1,647 | 0 | 0 | 1,546 | 1,815 |
ADMF | 9,975 | 10,005 | 9,962 | 9,865 | 10,050 | 0 | 0 | 9,962 | 10,175 |
ADMG | 250 | 258 | 256 | 246 | 278 | 0 | 0 | 246 | 316 |
ADRO | 1,265 | 1,284 | 1,288 | 1,284 | 1,329 | 0 | 1,275 | 0 | 1,360 |
AGII | 540 | 557 | 543 | 539 | 555 | 0 | 0 | 539 | 570 |
AGRO | 308 | 310 | 311 | 310 | 320 | 0 | 0 | 304 | 336 |
AGRS | 322 | 322 | 316 | 306 | 319 | 1 | 0 | 316 | 0 |
AHAP | 59 | 58 | 59 | 57 | 61 | 1 | 0 | 59 | 71 |
AIMS | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
AISA | 168 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 0 |
AKKU | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
AKPI | 580 | 575 | 562 | 553 | 571 | 1 | 0 | 580 | 600 |
AKRA | 4,150 | 4,254 | 4,228 | 4,150 | 4,316 | 0 | 0 | 0 | 4,810 |
AKSI | 276 | 349 | 293 | 274 | 295 | 0 | 0 | 0 | 0 |
ALDO | 294 | 308 | 302 | 286 | 332 | 0 | 302 | 0 | 356 |
ALKA | 344 | 381 | 355 | 340 | 372 | 0 | 0 | 340 | 420 |
ALMI | 450 | 458 | 458 | 444 | 480 | 0 | 458 | 0 | 620 |
ALTO | 390 | 392 | 394 | 386 | 395 | 0 | 390 | 0 | 0 |
AMAG | 300 | 300 | 300 | 296 | 300 | 0 | 0 | 0 | 0 |
AMFG | 5,250 | 5,170 | 5,166 | 4,998 | 5,230 | 0 | 0 | 5,166 | 5,800 |
AMIN | 426 | 469 | 427 | 407 | 419 | 1 | 0 | 426 | 0 |
AMRT | 930 | 949 | 953 | 952 | 1,017 | 1 | 950 | 0 | 1,080 |
ANDI | 1,680 | 1,732 | 1,629 | 1,559 | 1,597 | 1 | 0 | 1,680 | 0 |
ANJT | 915 | 917 | 921 | 919 | 926 | 0 | 915 | 0 | 945 |
ANTM | 745 | 756 | 759 | 742 | 807 | 0 | 0 | 742 | 890 |
APEX | 685 | 926 | 737 | 744 | 866 | 1 | 0 | 0 | 1,030 |
APIC | 545 | 549 | 554 | 551 | 574 | 0 | 545 | 0 | 595 |
APII | 167 | 170 | 169 | 165 | 176 | 1 | 0 | 165 | 248 |
APLI | 82 | 87 | 85 | 85 | 87 | 0 | 85 | 0 | 89 |
APLN | 165 | 166 | 165 | 163 | 170 | 0 | 0 | 165 | 180 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 795 | 797 | 811 | 799 | 837 | 0 | 795 | 0 | 900 |
ARMY | 306 | 305 | 306 | 302 | 314 | 0 | 306 | 0 | 320 |
ARNA | 510 | 510 | 510 | 503 | 523 | 1 | 0 | 503 | 540 |
ARTA | 330 | 327 | 345 | 343 | 374 | 0 | 330 | 0 | 535 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 157 | 158 | 158 | 152 | 159 | 0 | 157 | 0 | 163 |
ASBI | 310 | 309 | 302 | 298 | 305 | 1 | 0 | 310 | 326 |
ASDM | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 1 | 1,020 | 0 | 0 |
ASGR | 1,205 | 1,211 | 1,222 | 1,210 | 1,262 | 0 | 0 | 1,190 | 1,440 |
ASII | 7,175 | 7,280 | 7,300 | 7,250 | 7,515 | 0 | 7,225 | 0 | 7,850 |
ASJT | 216 | 245 | 224 | 222 | 247 | 0 | 0 | 206 | 298 |
ASMI | 710 | 708 | 709 | 710 | 713 | 1 | 0 | 0 | 725 |
ASRI | 322 | 328 | 327 | 320 | 336 | 0 | 326 | 0 | 360 |
ASRM | 2,150 | 2,182 | 2,167 | 2,158 | 2,211 | 1 | 2,167 | 0 | 2,300 |
ASSA | 775 | 811 | 795 | 784 | 813 | 1 | 795 | 0 | 0 |
ATIC | 800 | 808 | 794 | 771 | 792 | 0 | 0 | 800 | 880 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,500 | 1,524 | 1,513 | 1,501 | 1,556 | 0 | 1,513 | 0 | 1,615 |
BABP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BACA | 322 | 322 | 318 | 315 | 315 | 1 | 0 | 318 | 0 |
BAJA | 101 | 102 | 101 | 100 | 103 | 1 | 0 | 0 | 105 |
BALI | 1,800 | 1,694 | 1,619 | 1,595 | 1,540 | 1 | 0 | 1,800 | 0 |
BAPA | 93 | 93 | 93 | 90 | 94 | 0 | 0 | 93 | 96 |
BATA | 595 | 596 | 595 | 583 | 607 | 1 | 0 | 595 | 630 |
BAYU | 2,090 | 2,088 | 2,078 | 2,026 | 2,071 | 0 | 0 | 2,080 | 0 |
BBCA | 28,050 | 28,480 | 28,210 | 28,065 | 28,593 | 1 | 28,210 | 0 | 29,050 |
BBHI | 162 | 163 | 161 | 158 | 163 | 1 | 0 | 161 | 0 |
BBKP | 282 | 282 | 286 | 284 | 300 | 0 | 0 | 278 | 334 |
BBLD | 530 | 560 | 491 | 472 | 490 | 1 | 0 | 491 | 0 |
BBMD | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 | 0 | 0 | 0 |
BBNI | 8,600 | 8,710 | 8,783 | 8,665 | 9,200 | 0 | 8,783 | 0 | 9,925 |
BBNP | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 1 | 0 | 0 | 0 |
BBRI | 4,120 | 4,150 | 4,188 | 4,158 | 4,315 | 0 | 4,160 | 0 | 4,460 |
BBRM | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
BBTN | 2,390 | 2,418 | 2,407 | 2,372 | 2,480 | 0 | 2,407 | 0 | 2,640 |
BBYB | 272 | 282 | 276 | 270 | 281 | 1 | 276 | 0 | 0 |
BCAP | 163 | 163 | 162 | 150 | 164 | 1 | 0 | 162 | 170 |
BCIC | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
BCIP | 77 | 78 | 78 | 74 | 81 | 0 | 0 | 74 | 86 |
BDMN | 5,300 | 5,460 | 5,613 | 5,252 | 6,732 | 0 | 0 | 5,252 | 9,100 |
BEEF | 185 | 191 | 182 | 179 | 188 | 0 | 0 | 182 | 200 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 332 | 339 | 317 | 308 | 316 | 1 | 0 | 0 | 0 |
BEST | 260 | 265 | 267 | 259 | 285 | 0 | 0 | 259 | 320 |
BFIN | 640 | 636 | 642 | 630 | 658 | 0 | 642 | 0 | 675 |
BGTG | 77 | 79 | 78 | 77 | 81 | 0 | 78 | 0 | 87 |
BHIT | 73 | 75 | 75 | 74 | 80 | 0 | 0 | 71 | 89 |
BIKA | 220 | 248 | 229 | 232 | 247 | 0 | 0 | 0 | 0 |
BIMA | 50 | 50 | 50 | 50 | 51 | 0 | 50 | 0 | 56 |
BINA | 830 | 840 | 822 | 809 | 827 | 1 | 0 | 0 | 0 |
BIPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BIPP | 89 | 86 | 85 | 81 | 85 | 0 | 0 | 89 | 0 |
BIRD | 3,040 | 3,042 | 3,074 | 3,020 | 3,181 | 0 | 0 | 3,020 | 3,400 |
BISI | 1,460 | 1,445 | 1,457 | 1,442 | 1,488 | 1 | 0 | 0 | 1,515 |
BJBR | 1,815 | 1,863 | 1,877 | 1,858 | 1,961 | 0 | 1,850 | 0 | 2,060 |
BJTM | 610 | 623 | 633 | 636 | 675 | 0 | 625 | 0 | 700 |
BKDP | 57 | 58 | 57 | 57 | 58 | 1 | 0 | 57 | 60 |
BKSL | 104 | 106 | 105 | 103 | 110 | 1 | 105 | 0 | 118 |
BKSW | 194 | 196 | 184 | 179 | 188 | 0 | 0 | 194 | 0 |
BLTA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BLTZ | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0 | 0 | 0 | 0 |
BMAS | 342 | 358 | 346 | 350 | 344 | 1 | 342 | 0 | 0 |
BMRI | 7,475 | 7,575 | 7,537 | 7,430 | 7,662 | 0 | 7,537 | 0 | 7,875 |
BMSR | 134 | 159 | 130 | 125 | 135 | 1 | 0 | 0 | 0 |
BMTR | 370 | 386 | 381 | 376 | 408 | 0 | 380 | 348 | 422 |
BNBA | 286 | 289 | 287 | 285 | 290 | 1 | 0 | 285 | 294 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,070 | 1,085 | 1,066 | 1,045 | 1,077 | 1 | 0 | 1,066 | 1,130 |
BNII | 244 | 252 | 246 | 244 | 255 | 0 | 0 | 244 | 274 |
BNLI | 830 | 877 | 878 | 871 | 937 | 0 | 0 | 780 | 990 |
BOGA | 750 | 751 | 749 | 736 | 758 | 0 | 0 | 749 | 785 |
BOLT | 785 | 783 | 797 | 791 | 821 | 0 | 0 | 780 | 865 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 1,625 | 1,651 | 1,643 | 1,608 | 1,673 | 0 | 1,625 | 0 | 1,700 |
BPFI | 650 | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
BPII | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
BPTR | 79 | 87 | 78 | 73 | 80 | 1 | 0 | 0 | 102 |
BRAM | 11,200 | 11,195 | 10,344 | 9,540 | 9,525 | 1 | 0 | 0 | 0 |
BRIS | 530 | 536 | 535 | 531 | 552 | 1 | 0 | 520 | 570 |
BRMS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BRNA | 1,045 | 1,043 | 1,056 | 1,051 | 1,078 | 0 | 1,045 | 0 | 1,140 |
BRPT | 3,990 | 3,998 | 3,991 | 3,882 | 4,047 | 0 | 0 | 3,882 | 4,170 |
BSDE | 1,250 | 1,282 | 1,281 | 1,252 | 1,346 | 0 | 1,281 | 0 | 1,475 |
BSIM | 550 | 550 | 555 | 553 | 562 | 0 | 550 | 0 | 575 |
BSSR | 1,600 | 1,930 | 1,836 | 1,833 | 1,956 | 0 | 1,836 | 0 | 2,030 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 104 | 109 | 103 | 99 | 108 | 0 | 0 | 103 | 118 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 218 | 222 | 224 | 216 | 240 | 0 | 0 | 216 | 256 |
BTPN | 3,680 | 3,688 | 3,688 | 3,648 | 3,710 | 0 | 0 | 3,648 | 3,740 |
BTPS | 2,710 | 2,784 | 2,654 | 2,606 | 2,592 | 1 | 0 | 0 | 0 |
BUDI | 101 | 106 | 103 | 102 | 105 | 1 | 0 | 0 | 0 |
BUKK | 1,935 | 1,937 | 1,943 | 1,916 | 1,967 | 0 | 1,935 | 0 | 2,030 |
BULL | 210 | 220 | 206 | 197 | 206 | 1 | 0 | 0 | 0 |
BUMI | 124 | 129 | 124 | 120 | 128 | 1 | 0 | 0 | 0 |
BUVA | 106 | 113 | 105 | 102 | 108 | 0 | 0 | 0 | 128 |
BVIC | 155 | 156 | 157 | 156 | 161 | 0 | 156 | 0 | 169 |
BWPT | 151 | 156 | 155 | 154 | 160 | 0 | 155 | 0 | 165 |
BYAN | 19,000 | 19,000 | 19,005 | 19,000 | 19,000 | 0 | 19,000 | 0 | 19,300 |
CAKK | 112 | 117 | 110 | 104 | 117 | 1 | 0 | 110 | 144 |
CAMP | 605 | 601 | 599 | 575 | 614 | 0 | 0 | 0 | 635 |
CANI | 180 | 183 | 177 | 173 | 172 | 0 | 0 | 180 | 184 |
CARS | 2,560 | 2,556 | 2,570 | 2,546 | 2,588 | 0 | 2,560 | 0 | 2,730 |
CASA | 336 | 359 | 343 | 339 | 342 | 1 | 0 | 0 | 0 |
CASS | 695 | 704 | 696 | 668 | 714 | 0 | 0 | 668 | 0 |
CEKA | 1,220 | 1,264 | 1,230 | 1,210 | 1,317 | 1 | 1,230 | 0 | 1,400 |
CENT | 87 | 91 | 87 | 87 | 88 | 1 | 0 | 0 | 0 |
CFIN | 310 | 320 | 315 | 312 | 328 | 0 | 315 | 0 | 342 |
CINT | 300 | 302 | 297 | 293 | 295 | 1 | 0 | 0 | 0 |
CITA | 1,400 | 1,391 | 1,429 | 1,448 | 1,475 | 0 | 1,400 | 0 | 0 |
CITY | 342 | 343 | 333 | 316 | 325 | 1 | 0 | 0 | 0 |
CKRA | 76 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0 |
CLAY | 3,170 | 3,178 | 3,163 | 3,146 | 3,150 | 0 | 0 | 3,160 | 0 |
CLEO | 318 | 325 | 319 | 315 | 325 | 1 | 0 | 315 | 346 |
CLPI | 790 | 800 | 798 | 788 | 821 | 1 | 798 | 0 | 845 |
CMNP | 1,220 | 1,223 | 1,223 | 1,208 | 1,255 | 1 | 0 | 1,208 | 1,325 |
CMPP | 195 | 197 | 197 | 194 | 206 | 0 | 0 | 194 | 220 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 474 | 473 | 476 | 464 | 484 | 0 | 0 | 464 | 0 |
COCO | 920 | 931 | 914 | 906 | 918 | 1 | 0 | 0 | 0 |
COWL | 232 | 237 | 239 | 238 | 249 | 0 | 236 | 0 | 266 |
CPIN | 4,960 | 5,085 | 5,030 | 4,878 | 5,120 | 0 | 0 | 4,878 | 6,150 |
CPRI | 86 | 92 | 93 | 92 | 104 | 1 | 92 | 0 | 187 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 600 | 616 | 584 | 573 | 597 | 0 | 0 | 0 | 0 |
CSIS | 100 | 109 | 105 | 104 | 113 | 0 | 105 | 0 | 123 |
CTBN | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 0 | 0 | 0 |
CTRA | 1,090 | 1,110 | 1,071 | 1,025 | 1,088 | 0 | 0 | 1,071 | 1,250 |
CTTH | 110 | 111 | 109 | 106 | 110 | 0 | 0 | 0 | 0 |
DART | 374 | 422 | 353 | 319 | 335 | 1 | 0 | 0 | 0 |
DAYA | 210 | 209 | 211 | 211 | 214 | 0 | 210 | 0 | 0 |
DEAL | 995 | 1,034 | 1,030 | 1,002 | 1,094 | 0 | 0 | 990 | 1,250 |
DEFI | 1,760 | 1,758 | 1,764 | 1,759 | 1,772 | 0 | 0 | 1,759 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 805 | 803 | 802 | 791 | 820 | 1 | 0 | 802 | 845 |
DGIK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DIGI | 1,720 | 1,720 | 1,717 | 1,700 | 1,718 | 0 | 0 | 1,717 | 0 |
DILD | 324 | 330 | 326 | 323 | 335 | 0 | 0 | 323 | 344 |
DIVA | 2,900 | 2,930 | 2,894 | 2,870 | 2,908 | 0 | 0 | 2,894 | 2,960 |
DKFT | 204 | 201 | 203 | 198 | 210 | 0 | 0 | 203 | 224 |
DLTA | 6,625 | 6,855 | 6,790 | 6,715 | 6,951 | 0 | 6,790 | 0 | 7,100 |
DMAS | 252 | 255 | 248 | 237 | 249 | 1 | 0 | 248 | 278 |
DNAR | 258 | 254 | 255 | 249 | 264 | 1 | 0 | 255 | 286 |
DNET | 3,180 | 3,186 | 3,181 | 3,172 | 3,192 | 0 | 3,180 | 0 | 3,210 |
DOID | 520 | 541 | 533 | 523 | 552 | 0 | 530 | 0 | 615 |
DPNS | 324 | 322 | 316 | 312 | 315 | 0 | 0 | 324 | 336 |
DPUM | 125 | 126 | 126 | 123 | 128 | 0 | 0 | 123 | 134 |
DSFI | 119 | 124 | 120 | 118 | 123 | 0 | 0 | 118 | 126 |
DSNG | 368 | 372 | 371 | 367 | 379 | 0 | 0 | 367 | 392 |
DSSA | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 1 | 0 | 0 | 0 |
DUCK | 1,510 | 1,540 | 1,549 | 1,533 | 1,642 | 1 | 1,530 | 0 | 0 |
DUTI | 7,150 | 7,150 | 7,151 | 7,120 | 7,150 | 1 | 0 | 7,120 | 7,500 |
DVLA | 2,230 | 2,246 | 2,230 | 2,222 | 2,234 | 1 | 0 | 0 | 0 |
DWGL | 93 | 94 | 94 | 92 | 98 | 0 | 94 | 0 | 108 |
DYAN | 118 | 117 | 117 | 110 | 121 | 0 | 0 | 117 | 139 |
ECII | 1,100 | 1,090 | 1,091 | 1,046 | 1,090 | 0 | 0 | 1,100 | 0 |
EKAD | 815 | 815 | 815 | 809 | 818 | 0 | 0 | 815 | 840 |
ELSA | 358 | 364 | 363 | 358 | 375 | 0 | 0 | 358 | 414 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 246 | 247 | 247 | 243 | 250 | 0 | 246 | 0 | 256 |
EMTK | 8,400 | 8,440 | 8,385 | 8,320 | 8,370 | 0 | 0 | 8,400 | 8,500 |
ENRG | 59 | 60 | 59 | 58 | 61 | 1 | 0 | 0 | 64 |
EPMT | 2,390 | 2,408 | 2,374 | 2,354 | 2,347 | 1 | 0 | 2,390 | 2,400 |
ERAA | 1,135 | 1,145 | 1,114 | 1,027 | 1,223 | 0 | 0 | 1,114 | 1,665 |
ERTX | 120 | 120 | 122 | 121 | 130 | 1 | 120 | 0 | 0 |
ESSA | 292 | 304 | 306 | 300 | 334 | 0 | 0 | 280 | 392 |
ESTI | 96 | 105 | 98 | 97 | 102 | 1 | 98 | 0 | 120 |
ETWA | 63 | 66 | 64 | 62 | 68 | 0 | 63 | 0 | 78 |
EXCL | 2,930 | 3,040 | 2,927 | 2,862 | 2,946 | 1 | 0 | 2,927 | 0 |
FAST | 2,270 | 2,218 | 2,331 | 2,332 | 2,546 | 1 | 2,270 | 0 | 2,800 |
FASW | 8,000 | 8,120 | 8,010 | 7,885 | 8,075 | 0 | 0 | 0 | 8,250 |
FILM | 1,085 | 1,119 | 1,007 | 933 | 1,082 | 1 | 0 | 1,007 | 1,200 |
FINN | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
FIRE | 7,000 | 7,225 | 6,944 | 6,825 | 6,925 | 1 | 0 | 0 | 0 |
FISH | 2,880 | 2,858 | 3,113 | 3,192 | 3,608 | 0 | 0 | 2,880 | 3,740 |
FMII | 695 | 693 | 689 | 688 | 686 | 1 | 0 | 695 | 0 |
FOOD | 174 | 173 | 175 | 170 | 180 | 0 | 0 | 170 | 191 |
FORU | 97 | 98 | 98 | 99 | 99 | 1 | 98 | 0 | 110 |
FORZ | 855 | 852 | 832 | 809 | 811 | 1 | 0 | 825 | 0 |
FPNI | 151 | 151 | 152 | 150 | 157 | 0 | 0 | 150 | 168 |
FREN | 338 | 338 | 327 | 317 | 327 | 1 | 0 | 330 | 0 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 50 |
GDST | 89 | 90 | 89 | 86 | 91 | 0 | 0 | 86 | 102 |
GDYR | 2,000 | 2,010 | 2,033 | 2,050 | 2,062 | 0 | 2,000 | 0 | 2,150 |
GEMA | 328 | 333 | 329 | 327 | 329 | 0 | 0 | 0 | 0 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 83,325 | 84,495 | 82,781 | 81,055 | 83,250 | 1 | 0 | 82,781 | 85,250 |
GHON | 1,400 | 1,360 | 1,334 | 1,292 | 1,348 | 1 | 0 | 1,350 | 1,500 |
GIAA | 432 | 427 | 419 | 398 | 440 | 0 | 0 | 419 | 515 |
GJTL | 715 | 748 | 723 | 712 | 745 | 1 | 723 | 0 | 0 |
GLOB | 310 | 325 | 337 | 332 | 362 | 0 | 320 | 0 | 398 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 230 | 232 | 225 | 219 | 228 | 0 | 0 | 225 | 260 |
GMTD | 19,550 | 19,615 | 19,603 | 19,610 | 19,593 | 0 | 19,550 | 0 | 19,900 |
GOLD | 474 | 478 | 479 | 457 | 534 | 1 | 474 | 0 | 600 |
GOLL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GOOD | 1,650 | 1,713 | 1,693 | 1,695 | 1,771 | 0 | 1,693 | 0 | 1,800 |
GPRA | 95 | 96 | 95 | 94 | 98 | 0 | 95 | 0 | 100 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 112 | 111 | 111 | 109 | 112 | 0 | 0 | 0 | 123 |
GTBO | 149 | 154 | 154 | 139 | 170 | 0 | 0 | 139 | 210 |
GWSA | 195 | 196 | 195 | 195 | 199 | 1 | 195 | 0 | 218 |
GZCO | 50 | 50 | 50 | 50 | 52 | 0 | 50 | 0 | 54 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 140 | 140 | 143 | 141 | 149 | 0 | 140 | 0 | 0 |
HDTX | 116 | 130 | 123 | 124 | 126 | 1 | 116 | 0 | 0 |
HEAL | 3,500 | 3,506 | 3,511 | 3,456 | 3,599 | 1 | 3,511 | 0 | 3,650 |
HELI | 140 | 145 | 137 | 131 | 139 | 1 | 0 | 137 | 0 |
HERO | 935 | 926 | 939 | 944 | 969 | 0 | 935 | 0 | 0 |
HEXA | 3,000 | 3,034 | 3,022 | 3,004 | 3,078 | 1 | 0 | 3,000 | 3,150 |
HITS | 625 | 637 | 648 | 624 | 695 | 0 | 0 | 624 | 800 |
HKMU | 344 | 348 | 346 | 343 | 353 | 0 | 0 | 343 | 360 |
HMSP | 3,510 | 3,554 | 3,464 | 3,372 | 3,462 | 1 | 0 | 3,464 | 3,650 |
HOKI | 705 | 740 | 684 | 649 | 670 | 1 | 0 | 684 | 0 |
HOME | 100 | 101 | 95 | 90 | 93 | 1 | 0 | 97 | 0 |
HOTL | 132 | 134 | 129 | 124 | 128 | 1 | 0 | 0 | 0 |
HRME | 292 | 311 | 313 | 290 | 352 | 1 | 0 | 290 | 700 |
HRTA | 246 | 250 | 247 | 244 | 255 | 1 | 0 | 0 | 260 |
HRUM | 1,255 | 1,269 | 1,275 | 1,254 | 1,319 | 0 | 1,270 | 0 | 1,385 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 224 | 218 | 224 | 218 | 237 | 1 | 224 | 0 | 0 |
IBST | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 0 | 0 |
ICBP | 9,825 | 9,870 | 9,707 | 9,550 | 9,715 | 1 | 0 | 9,707 | 0 |
ICON | 100 | 118 | 100 | 98 | 107 | 1 | 0 | 0 | 0 |
IDPR | 440 | 439 | 441 | 435 | 445 | 1 | 0 | 435 | 476 |
IGAR | 368 | 369 | 367 | 364 | 374 | 0 | 0 | 0 | 392 |
IIKP | 63 | 70 | 72 | 71 | 90 | 0 | 66 | 0 | 145 |
IKAI | 158 | 161 | 161 | 158 | 165 | 0 | 160 | 0 | 178 |
IKBI | 246 | 245 | 246 | 244 | 248 | 0 | 0 | 246 | 282 |
IMAS | 2,550 | 2,578 | 2,599 | 2,540 | 2,769 | 1 | 0 | 2,540 | 2,930 |
IMJS | 570 | 587 | 587 | 581 | 616 | 0 | 575 | 0 | 655 |
IMPC | 855 | 874 | 862 | 844 | 872 | 0 | 862 | 0 | 0 |
INAF | 3,950 | 4,022 | 3,939 | 3,902 | 3,985 | 1 | 0 | 3,939 | 4,230 |
INAI | 440 | 440 | 437 | 429 | 440 | 1 | 0 | 0 | 446 |
INCF | 280 | 306 | 303 | 274 | 350 | 0 | 0 | 274 | 760 |
INCI | 505 | 515 | 514 | 501 | 526 | 0 | 505 | 0 | 550 |
INCO | 2,850 | 2,912 | 2,895 | 2,840 | 2,981 | 0 | 2,895 | 0 | 3,250 |
INDF | 6,650 | 6,740 | 6,699 | 6,620 | 6,878 | 1 | 6,699 | 0 | 7,075 |
INDR | 4,700 | 4,852 | 4,787 | 4,778 | 4,924 | 1 | 4,787 | 0 | 5,100 |
INDS | 2,250 | 2,312 | 2,276 | 2,270 | 2,402 | 1 | 2,276 | 0 | 0 |
INDX | 72 | 79 | 74 | 70 | 76 | 1 | 0 | 70 | 81 |
INDY | 1,485 | 1,495 | 1,535 | 1,516 | 1,656 | 0 | 1,505 | 1,430 | 1,780 |
INKP | 6,450 | 6,580 | 6,586 | 6,455 | 7,054 | 0 | 6,525 | 0 | 7,700 |
INPC | 71 | 73 | 72 | 70 | 73 | 1 | 0 | 0 | 74 |
INPP | 840 | 840 | 840 | 840 | 840 | 1 | 0 | 840 | 0 |
INPS | 3,100 | 3,100 | 3,099 | 3,020 | 3,134 | 0 | 0 | 3,099 | 3,210 |
INRU | 545 | 571 | 561 | 555 | 595 | 0 | 545 | 0 | 640 |
INTA | 486 | 481 | 480 | 469 | 479 | 0 | 0 | 0 | 0 |
INTD | 156 | 152 | 160 | 157 | 167 | 0 | 156 | 0 | 206 |
INTP | 19,450 | 19,920 | 20,059 | 19,355 | 21,000 | 0 | 19,700 | 0 | 22,250 |
IPCC | 1,300 | 1,306 | 1,306 | 1,301 | 1,331 | 0 | 1,300 | 0 | 0 |
IPCM | 250 | 278 | 277 | 268 | 316 | 0 | 270 | 0 | 384 |
IPOL | 96 | 96 | 95 | 92 | 95 | 0 | 0 | 95 | 98 |
ISAT | 2,050 | 2,080 | 2,144 | 2,091 | 2,425 | 0 | 0 | 1,910 | 2,780 |
ISSP | 106 | 114 | 106 | 102 | 107 | 1 | 0 | 0 | 0 |
ITMA | 735 | 772 | 771 | 771 | 793 | 0 | 0 | 0 | 800 |
ITMG | 17,450 | 17,700 | 17,730 | 17,425 | 18,704 | 0 | 0 | 17,425 | 20,400 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 120 | 119 | 120 | 119 | 125 | 0 | 0 | 119 | 0 |
JAYA | 127 | 134 | 131 | 128 | 142 | 1 | 131 | 0 | 177 |
JECC | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0 | 0 | 0 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 494 | 494 | 493 | 494 | 493 | 0 | 0 | 0 | 0 |
JKON | 440 | 439 | 436 | 425 | 433 | 0 | 0 | 440 | 0 |
JKSW | 60 | 60 | 60 | 60 | 60 | 1 | 0 | 60 | 0 |
JMAS | 855 | 855 | 854 | 833 | 854 | 0 | 0 | 855 | 0 |
JPFA | 1,485 | 1,535 | 1,511 | 1,481 | 1,560 | 0 | 1,511 | 0 | 1,790 |
JRPT | 560 | 567 | 572 | 573 | 598 | 0 | 560 | 0 | 610 |
JSKY | 1,300 | 1,298 | 1,296 | 1,213 | 1,317 | 0 | 0 | 0 | 0 |
JSMR | 5,600 | 5,665 | 5,660 | 5,550 | 5,853 | 0 | 5,660 | 0 | 6,200 |
JSPT | 1,230 | 1,231 | 1,233 | 1,229 | 1,241 | 0 | 1,230 | 0 | 0 |
JTPE | 875 | 886 | 842 | 803 | 836 | 1 | 0 | 842 | 0 |
KAEF | 3,370 | 3,528 | 3,209 | 3,024 | 3,140 | 1 | 0 | 0 | 0 |
KARW | 77 | 78 | 78 | 77 | 81 | 0 | 77 | 0 | 0 |
KBLI | 510 | 518 | 487 | 465 | 477 | 1 | 0 | 0 | 0 |
KBLM | 256 | 266 | 253 | 246 | 260 | 1 | 0 | 0 | 0 |
KBLV | 434 | 449 | 422 | 415 | 431 | 1 | 0 | 434 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 965 | 986 | 969 | 960 | 974 | 0 | 0 | 960 | 1,000 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 314 | 322 | 311 | 285 | 326 | 1 | 0 | 311 | 0 |
KIJA | 254 | 254 | 254 | 250 | 255 | 1 | 0 | 0 | 260 |
KINO | 2,580 | 2,658 | 2,593 | 2,540 | 2,635 | 1 | 2,593 | 0 | 0 |
KIOS | 500 | 587 | 596 | 609 | 726 | 0 | 550 | 0 | 1,100 |
KKGI | 218 | 224 | 233 | 224 | 256 | 0 | 222 | 0 | 286 |
KLBF | 1,445 | 1,485 | 1,472 | 1,462 | 1,506 | 0 | 1,472 | 0 | 1,545 |
KMTR | 310 | 328 | 317 | 313 | 324 | 0 | 317 | 0 | 0 |
KOBX | 174 | 176 | 174 | 171 | 177 | 0 | 0 | 171 | 180 |
KOIN | 194 | 218 | 205 | 206 | 218 | 0 | 205 | 0 | 244 |
KONI | 320 | 319 | 301 | 289 | 280 | 1 | 0 | 318 | 0 |
KOPI | 650 | 654 | 647 | 633 | 646 | 1 | 0 | 647 | 665 |
KPAL | 163 | 166 | 173 | 167 | 190 | 0 | 168 | 0 | 272 |
KPAS | 142 | 146 | 145 | 143 | 154 | 0 | 145 | 0 | 165 |
KPIG | 134 | 134 | 133 | 130 | 133 | 0 | 0 | 133 | 0 |
KRAH | 2,270 | 2,242 | 2,222 | 2,206 | 2,206 | 0 | 0 | 2,270 | 0 |
KRAS | 386 | 396 | 397 | 394 | 415 | 0 | 394 | 382 | 460 |
KREN | 585 | 603 | 594 | 590 | 611 | 1 | 594 | 0 | 625 |
LAND | 820 | 880 | 843 | 834 | 934 | 0 | 835 | 0 | 1,000 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 114 | 114 | 114 | 114 | 114 | 1 | 114 | 0 | 0 |
LCKM | 328 | 329 | 328 | 326 | 328 | 0 | 0 | 0 | 0 |
LEAD | 61 | 64 | 62 | 61 | 66 | 1 | 62 | 0 | 73 |
LINK | 4,070 | 4,066 | 4,131 | 4,020 | 4,304 | 0 | 4,100 | 0 | 4,460 |
LION | 565 | 565 | 570 | 569 | 582 | 0 | 565 | 0 | 0 |
LMAS | 58 | 58 | 59 | 57 | 60 | 1 | 58 | 0 | 62 |
LMPI | 131 | 138 | 142 | 145 | 147 | 0 | 131 | 0 | 153 |
LMSH | 600 | 575 | 562 | 550 | 557 | 1 | 0 | 600 | 620 |
LPCK | 1,580 | 1,576 | 1,644 | 1,620 | 1,848 | 0 | 1,600 | 1,535 | 2,130 |
LPGI | 3,600 | 3,620 | 3,425 | 3,360 | 3,212 | 1 | 0 | 0 | 0 |
LPIN | 1,005 | 1,113 | 1,121 | 1,190 | 1,383 | 0 | 1,005 | 0 | 0 |
LPKR | 318 | 320 | 321 | 313 | 327 | 0 | 318 | 0 | 340 |
LPLI | 136 | 134 | 136 | 134 | 140 | 0 | 136 | 0 | 144 |
LPPF | 3,830 | 3,834 | 3,911 | 3,828 | 4,069 | 0 | 3,890 | 0 | 4,430 |
LPPS | 101 | 104 | 101 | 99 | 101 | 1 | 0 | 0 | 0 |
LRNA | 158 | 201 | 159 | 146 | 155 | 1 | 0 | 0 | 0 |
LSIP | 1,085 | 1,124 | 1,099 | 1,082 | 1,127 | 1 | 1,099 | 0 | 1,170 |
LTLS | 710 | 711 | 711 | 697 | 718 | 1 | 710 | 0 | 735 |
LUCK | 1,155 | 1,125 | 1,072 | 1,024 | 1,046 | 1 | 0 | 1,070 | 0 |
MABA | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 70 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 1,175 | 1,228 | 1,198 | 1,168 | 1,244 | 0 | 1,198 | 0 | 1,330 |
MAMI | 137 | 136 | 137 | 132 | 147 | 0 | 0 | 137 | 156 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPA | 5,850 | 6,045 | 5,945 | 5,895 | 6,093 | 0 | 5,900 | 0 | 6,450 |
MAPB | 1,820 | 1,812 | 1,840 | 1,840 | 1,939 | 1 | 1,820 | 0 | 2,180 |
MAPI | 940 | 970 | 961 | 955 | 989 | 0 | 961 | 0 | 1,015 |
MARI | 248 | 252 | 250 | 246 | 252 | 1 | 0 | 246 | 256 |
MARK | 500 | 498 | 498 | 494 | 512 | 1 | 0 | 0 | 540 |
MASA | 840 | 840 | 838 | 835 | 839 | 1 | 0 | 838 | 0 |
MAYA | 7,250 | 7,250 | 7,267 | 7,250 | 7,353 | 0 | 7,250 | 0 | 0 |
MBAP | 2,380 | 2,386 | 2,395 | 2,348 | 2,478 | 0 | 0 | 2,348 | 2,760 |
MBSS | 695 | 723 | 689 | 665 | 712 | 1 | 0 | 689 | 770 |
MBTO | 127 | 133 | 125 | 117 | 125 | 0 | 0 | 127 | 150 |
MCAS | 3,500 | 3,482 | 3,489 | 3,426 | 3,552 | 0 | 0 | 3,489 | 3,730 |
MCOR | 144 | 150 | 147 | 145 | 151 | 0 | 147 | 0 | 156 |
MDIA | 118 | 121 | 120 | 119 | 127 | 1 | 119 | 0 | 138 |
MDKA | 4,000 | 4,018 | 3,976 | 3,956 | 4,008 | 1 | 0 | 0 | 0 |
MDKI | 206 | 206 | 210 | 208 | 229 | 0 | 206 | 0 | 236 |
MDLN | 278 | 287 | 282 | 277 | 297 | 0 | 280 | 0 | 310 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 790 | 798 | 794 | 773 | 835 | 0 | 0 | 773 | 920 |
MEGA | 6,125 | 6,180 | 5,871 | 5,605 | 5,617 | 0 | 0 | 6,125 | 0 |
MERK | 4,010 | 4,010 | 4,012 | 3,986 | 4,074 | 1 | 0 | 3,986 | 4,230 |
META | 196 | 196 | 197 | 194 | 198 | 0 | 0 | 194 | 202 |
MFIN | 1,065 | 1,083 | 1,056 | 1,044 | 1,038 | 1 | 0 | 0 | 0 |
MFMI | 650 | 686 | 639 | 614 | 627 | 0 | 0 | 0 | 0 |
MGNA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MGRO | 850 | 874 | 855 | 840 | 867 | 0 | 855 | 0 | 920 |
MICE | 430 | 431 | 430 | 418 | 441 | 0 | 0 | 430 | 450 |
MIDI | 1,200 | 1,200 | 1,200 | 1,200 | 1,201 | 1 | 1,200 | 0 | 0 |
MIKA | 2,100 | 2,148 | 2,107 | 2,082 | 2,186 | 1 | 2,107 | 0 | 2,220 |
MINA | 950 | 1,078 | 978 | 872 | 1,011 | 0 | 0 | 872 | 1,510 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 |
MKNT | 175 | 182 | 172 | 168 | 178 | 1 | 0 | 172 | 195 |
MKPI | 14,850 | 15,370 | 15,807 | 16,095 | 16,868 | 0 | 15,000 | 0 | 17,175 |
MLBI | 19,800 | 19,910 | 19,851 | 19,735 | 19,942 | 0 | 0 | 19,735 | 20,200 |
MLIA | 1,315 | 1,319 | 1,320 | 1,311 | 1,330 | 0 | 0 | 1,311 | 1,625 |
MLPL | 103 | 109 | 110 | 110 | 122 | 0 | 107 | 101 | 132 |
MLPT | 770 | 765 | 810 | 810 | 878 | 0 | 770 | 0 | 1,200 |
MMLP | 406 | 417 | 408 | 402 | 424 | 0 | 0 | 402 | 440 |
MNCN | 885 | 908 | 898 | 875 | 936 | 0 | 0 | 875 | 990 |
MOLI | 1,060 | 1,049 | 1,063 | 1,040 | 1,078 | 0 | 1,060 | 0 | 1,110 |
MPMX | 1,240 | 1,262 | 1,261 | 1,247 | 1,309 | 1 | 1,250 | 0 | 1,340 |
MPOW | 119 | 121 | 120 | 120 | 122 | 0 | 119 | 0 | 0 |
MPPA | 174 | 182 | 184 | 182 | 204 | 0 | 179 | 0 | 238 |
MPRO | 730 | 729 | 748 | 747 | 774 | 0 | 740 | 0 | 810 |
MRAT | 167 | 168 | 168 | 167 | 170 | 0 | 167 | 0 | 0 |
MREI | 6,400 | 6,480 | 6,414 | 6,075 | 6,379 | 0 | 6,400 | 0 | 0 |
MSIN | 320 | 328 | 320 | 311 | 329 | 1 | 0 | 311 | 338 |
MSKY | 995 | 998 | 989 | 976 | 997 | 0 | 0 | 989 | 0 |
MTDL | 1,025 | 1,042 | 1,046 | 1,040 | 1,101 | 0 | 1,025 | 0 | 1,120 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 420 | 432 | 432 | 428 | 441 | 0 | 430 | 0 | 450 |
MTPS | 625 | 756 | 762 | 648 | 1,222 | 1 | 762 | 0 | 1,950 |
MTRA | 374 | 374 | 371 | 368 | 369 | 0 | 0 | 372 | 0 |
MTSM | 198 | 199 | 198 | 188 | 206 | 0 | 0 | 188 | 238 |
MTWI | 63 | 63 | 63 | 55 | 67 | 0 | 0 | 55 | 70 |
MYOH | 1,165 | 1,152 | 1,173 | 1,133 | 1,230 | 0 | 1,173 | 0 | 1,315 |
MYOR | 2,650 | 2,648 | 2,629 | 2,596 | 2,636 | 1 | 0 | 2,629 | 0 |
MYRX | 101 | 102 | 101 | 99 | 102 | 1 | 101 | 0 | 104 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MYTX | 72 | 74 | 74 | 73 | 80 | 1 | 73 | 0 | 95 |
NAGA | 248 | 248 | 250 | 242 | 255 | 0 | 0 | 242 | 264 |
NASA | 650 | 658 | 647 | 640 | 644 | 1 | 0 | 650 | 0 |
NATO | 735 | 736 | 720 | 703 | 713 | 1 | 0 | 715 | 755 |
NELY | 159 | 158 | 160 | 157 | 163 | 1 | 159 | 0 | 180 |
NFCX | 2,680 | 2,690 | 2,674 | 2,644 | 2,699 | 0 | 0 | 2,674 | 2,890 |
NICK | 340 | 346 | 332 | 316 | 337 | 1 | 0 | 340 | 400 |
NIKL | 2,340 | 2,408 | 2,396 | 2,388 | 2,510 | 0 | 2,396 | 0 | 2,730 |
NIPS | 318 | 332 | 332 | 333 | 349 | 0 | 0 | 312 | 384 |
NIRO | 130 | 131 | 131 | 130 | 131 | 1 | 130 | 0 | 0 |
NISP | 875 | 886 | 880 | 876 | 897 | 0 | 880 | 0 | 920 |
NOBU | 970 | 994 | 947 | 912 | 910 | 0 | 0 | 970 | 0 |
NRCA | 420 | 431 | 415 | 407 | 414 | 1 | 0 | 415 | 0 |
NUSA | 61 | 66 | 62 | 60 | 68 | 0 | 0 | 60 | 84 |
OASA | 290 | 304 | 301 | 304 | 347 | 1 | 290 | 0 | 410 |
OCAP | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0 | 0 | 0 |
OKAS | 160 | 160 | 160 | 158 | 162 | 1 | 0 | 158 | 0 |
OMRE | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0 | 0 | 0 |
PADI | 550 | 587 | 563 | 528 | 575 | 0 | 0 | 528 | 720 |
PALM | 250 | 251 | 252 | 248 | 254 | 0 | 0 | 248 | 266 |
PANI | 109 | 114 | 108 | 106 | 112 | 1 | 0 | 108 | 121 |
PANR | 396 | 398 | 397 | 395 | 397 | 1 | 0 | 395 | 400 |
PANS | 1,420 | 1,453 | 1,422 | 1,418 | 1,450 | 1 | 1,422 | 0 | 1,480 |
PBID | 1,080 | 1,076 | 1,073 | 1,060 | 1,082 | 0 | 0 | 1,073 | 1,090 |
PBRX | 545 | 555 | 530 | 509 | 514 | 1 | 0 | 525 | 570 |
PBSA | 665 | 688 | 662 | 659 | 672 | 0 | 0 | 0 | 0 |
PCAR | 4,330 | 4,330 | 4,336 | 4,324 | 4,357 | 0 | 0 | 4,324 | 4,480 |
PDES | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 |
PEGE | 170 | 168 | 172 | 172 | 175 | 0 | 170 | 0 | 0 |
PEHA | 2,120 | 2,130 | 2,150 | 2,130 | 2,226 | 1 | 0 | 2,090 | 2,320 |
PGAS | 2,020 | 2,128 | 2,114 | 2,112 | 2,249 | 0 | 2,100 | 0 | 2,410 |
PGLI | 358 | 348 | 357 | 343 | 389 | 0 | 0 | 0 | 0 |
PICO | 280 | 282 | 280 | 271 | 281 | 0 | 0 | 280 | 0 |
PJAA | 1,315 | 1,318 | 1,319 | 1,308 | 1,326 | 1 | 0 | 1,308 | 1,350 |
PKPK | 82 | 86 | 84 | 81 | 91 | 1 | 84 | 0 | 0 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,800 | 3,800 | 3,798 | 3,800 | 3,800 | 1 | 0 | 3,798 | 0 |
PNBN | 1,235 | 1,247 | 1,247 | 1,219 | 1,276 | 0 | 0 | 1,219 | 1,330 |
PNBS | 58 | 59 | 59 | 58 | 62 | 1 | 59 | 0 | 65 |
PNIN | 1,345 | 1,341 | 1,342 | 1,310 | 1,411 | 1 | 0 | 0 | 1,465 |
PNLF | 360 | 365 | 365 | 354 | 384 | 0 | 0 | 354 | 424 |
PNSE | 620 | 608 | 601 | 596 | 601 | 0 | 0 | 620 | 655 |
POLA | 1,385 | 1,384 | 1,385 | 1,350 | 1,392 | 0 | 0 | 1,350 | 1,460 |
POLI | 1,135 | 1,148 | 1,133 | 1,099 | 1,157 | 0 | 0 | 0 | 1,200 |
POLL | 1,350 | 1,346 | 1,356 | 1,354 | 1,367 | 1 | 1,350 | 0 | 0 |
POLY | 112 | 113 | 115 | 112 | 126 | 0 | 113 | 0 | 151 |
POOL | 1,980 | 2,437 | 2,143 | 1,951 | 2,363 | 1 | 2,110 | 0 | 3,080 |
PORT | 600 | 600 | 600 | 600 | 600 | 0 | 600 | 0 | 0 |
POWR | 910 | 921 | 915 | 904 | 930 | 0 | 915 | 0 | 960 |
PPRE | 382 | 386 | 386 | 379 | 399 | 0 | 382 | 0 | 412 |
PPRO | 126 | 134 | 132 | 130 | 141 | 0 | 132 | 0 | 155 |
PRAS | 161 | 162 | 164 | 164 | 169 | 1 | 163 | 0 | 183 |
PRDA | 3,350 | 3,342 | 3,297 | 3,244 | 3,318 | 1 | 0 | 0 | 0 |
PRIM | 480 | 483 | 465 | 456 | 457 | 1 | 0 | 0 | 0 |
PSAB | 190 | 220 | 188 | 184 | 193 | 1 | 0 | 0 | 0 |
PSDN | 202 | 202 | 208 | 210 | 217 | 0 | 202 | 0 | 0 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 159 | 163 | 162 | 157 | 168 | 0 | 0 | 157 | 176 |
PTBA | 3,080 | 3,110 | 3,291 | 3,274 | 3,716 | 0 | 3,190 | 0 | 4,150 |
PTIS | 262 | 262 | 262 | 262 | 262 | 1 | 262 | 0 | 0 |
PTPP | 2,070 | 2,128 | 2,136 | 2,087 | 2,279 | 0 | 0 | 1,985 | 2,510 |
PTRO | 1,690 | 1,718 | 1,721 | 1,698 | 1,796 | 0 | 1,700 | 0 | 1,940 |
PTSN | 790 | 826 | 799 | 739 | 875 | 0 | 0 | 739 | 1,195 |
PTSP | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 0 | 0 | 0 | 0 |
PUDP | 370 | 374 | 362 | 356 | 353 | 1 | 0 | 370 | 0 |
PWON | 680 | 690 | 675 | 654 | 697 | 0 | 0 | 675 | 750 |
PYFA | 197 | 196 | 195 | 196 | 190 | 1 | 0 | 197 | 0 |
PZZA | 1,225 | 1,214 | 1,213 | 1,197 | 1,220 | 1 | 0 | 1,213 | 1,260 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 1,019 | 1,029 | 1,028 | 1,024 | 1,041 | 0 | 1,024 | 0 | 1,070 |
RAJA | 272 | 281 | 278 | 272 | 297 | 1 | 278 | 0 | 316 |
RALS | 1,770 | 1,803 | 1,775 | 1,753 | 1,794 | 1 | 1,775 | 0 | 1,835 |
RANC | 390 | 395 | 389 | 380 | 406 | 0 | 0 | 389 | 428 |
RBMS | 81 | 86 | 86 | 85 | 94 | 0 | 86 | 0 | 99 |
RDTX | 6,600 | 6,520 | 6,643 | 6,695 | 6,796 | 0 | 6,600 | 0 | 7,000 |
RELI | 244 | 250 | 235 | 226 | 225 | 0 | 0 | 244 | 0 |
RICY | 183 | 182 | 183 | 179 | 187 | 0 | 183 | 0 | 192 |
RIGS | 320 | 332 | 321 | 316 | 333 | 1 | 321 | 0 | 348 |
RIMO | 135 | 134 | 134 | 132 | 135 | 1 | 0 | 134 | 136 |
RISE | 492 | 494 | 487 | 482 | 482 | 1 | 0 | 490 | 0 |
RMBA | 400 | 430 | 375 | 354 | 380 | 1 | 0 | 380 | 0 |
RODA | 280 | 283 | 285 | 279 | 310 | 0 | 0 | 279 | 350 |
ROTI | 1,300 | 1,300 | 1,298 | 1,289 | 1,301 | 0 | 0 | 1,298 | 1,310 |
RUIS | 248 | 250 | 251 | 250 | 254 | 0 | 0 | 0 | 260 |
SAFE | 206 | 210 | 206 | 204 | 209 | 0 | 0 | 206 | 220 |
SAME | 555 | 569 | 563 | 563 | 576 | 0 | 563 | 0 | 585 |
SAPX | 740 | 750 | 740 | 730 | 737 | 0 | 740 | 0 | 0 |
SATU | 105 | 108 | 107 | 106 | 113 | 0 | 107 | 100 | 117 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 9,150 | 9,150 | 9,150 | 9,110 | 9,154 | 0 | 0 | 9,110 | 9,200 |
SCMA | 1,650 | 1,696 | 1,712 | 1,703 | 1,809 | 0 | 1,685 | 0 | 1,870 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 50 | 51 | 51 | 50 | 52 | 0 | 51 | 0 | 54 |
SDPC | 105 | 106 | 105 | 105 | 106 | 0 | 0 | 0 | 109 |
SDRA | 850 | 850 | 848 | 842 | 849 | 0 | 0 | 850 | 0 |
SGRO | 2,350 | 2,370 | 2,381 | 2,358 | 2,419 | 1 | 0 | 2,350 | 2,500 |
SHID | 3,700 | 3,546 | 3,462 | 3,290 | 3,398 | 1 | 0 | 3,700 | 0 |
SHIP | 795 | 802 | 797 | 789 | 807 | 0 | 0 | 789 | 825 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 975 | 990 | 983 | 961 | 998 | 0 | 0 | 961 | 1,020 |
SILO | 4,580 | 4,682 | 4,591 | 4,444 | 4,638 | 1 | 0 | 0 | 4,970 |
SIMA | 74 | 76 | 79 | 78 | 89 | 0 | 77 | 0 | 94 |
SIMP | 388 | 396 | 397 | 393 | 412 | 0 | 396 | 0 | 432 |
SIPD | 990 | 994 | 878 | 793 | 784 | 1 | 0 | 880 | 0 |
SKBM | 480 | 477 | 479 | 462 | 480 | 0 | 0 | 0 | 515 |
SKLT | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
SKRN | 392 | 403 | 399 | 396 | 410 | 0 | 399 | 0 | 418 |
SKYB | 284 | 284 | 284 | 284 | 284 | 0 | 0 | 0 | 0 |
SMAR | 4,110 | 4,110 | 4,114 | 4,116 | 4,119 | 0 | 4,110 | 0 | 0 |
SMBR | 720 | 767 | 804 | 800 | 929 | 0 | 0 | 0 | 1,110 |
SMCB | 1,600 | 1,699 | 1,686 | 1,686 | 1,766 | 0 | 1,685 | 0 | 1,880 |
SMDM | 158 | 155 | 155 | 146 | 155 | 0 | 0 | 0 | 0 |
SMDR | 288 | 300 | 297 | 294 | 312 | 0 | 297 | 0 | 330 |
SMGR | 11,150 | 11,305 | 11,432 | 10,880 | 12,326 | 0 | 0 | 10,880 | 13,750 |
SMMA | 10,150 | 10,140 | 10,026 | 9,970 | 9,908 | 1 | 0 | 10,150 | 0 |
SMMT | 121 | 123 | 125 | 120 | 132 | 0 | 0 | 120 | 152 |
SMRA | 1,105 | 1,110 | 1,072 | 1,009 | 1,078 | 0 | 0 | 1,072 | 1,240 |
SMRU | 177 | 175 | 183 | 172 | 196 | 0 | 177 | 0 | 250 |
SMSM | 1,590 | 1,597 | 1,571 | 1,550 | 1,561 | 1 | 0 | 0 | 1,635 |
SOCI | 240 | 256 | 230 | 218 | 228 | 1 | 0 | 0 | 0 |
SONA | 5,700 | 5,700 | 5,699 | 5,700 | 5,700 | 1 | 0 | 0 | 0 |
SOSS | 430 | 487 | 454 | 421 | 476 | 1 | 0 | 421 | 510 |
SOTS | 185 | 188 | 190 | 182 | 196 | 0 | 185 | 0 | 230 |
SPMA | 280 | 277 | 272 | 266 | 272 | 1 | 0 | 272 | 0 |
SPTO | 960 | 963 | 959 | 955 | 961 | 1 | 0 | 0 | 0 |
SQMI | 222 | 230 | 225 | 224 | 237 | 0 | 0 | 220 | 268 |
SRAJ | 214 | 214 | 214 | 214 | 214 | 1 | 0 | 0 | 0 |
SRIL | 332 | 337 | 335 | 334 | 340 | 0 | 335 | 0 | 344 |
SRSN | 64 | 65 | 65 | 63 | 71 | 1 | 65 | 0 | 82 |
SRTG | 3,800 | 3,816 | 3,780 | 3,694 | 3,767 | 0 | 0 | 3,780 | 3,800 |
SSIA | 650 | 662 | 643 | 623 | 657 | 1 | 0 | 643 | 690 |
SSMS | 1,040 | 1,065 | 1,056 | 1,040 | 1,089 | 0 | 1,055 | 0 | 1,105 |
SSTM | 370 | 370 | 368 | 333 | 372 | 0 | 0 | 368 | 388 |
STAR | 99 | 99 | 99 | 98 | 100 | 1 | 0 | 98 | 105 |
STTP | 3,800 | 3,800 | 3,535 | 3,340 | 3,272 | 1 | 0 | 3,800 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 81 | 89 | 82 | 81 | 87 | 1 | 82 | 0 | 0 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
SURE | 2,850 | 2,854 | 2,830 | 2,820 | 2,808 | 1 | 0 | 0 | 0 |
SWAT | 121 | 124 | 122 | 122 | 127 | 1 | 122 | 0 | 133 |
TALF | 330 | 334 | 324 | 322 | 315 | 1 | 0 | 330 | 0 |
TAMU | 4,680 | 4,744 | 4,652 | 4,636 | 4,654 | 1 | 0 | 0 | 0 |
TARA | 735 | 749 | 735 | 728 | 752 | 0 | 0 | 0 | 770 |
TAXI | 90 | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 0 |
TBIG | 3,680 | 3,766 | 3,722 | 3,662 | 3,809 | 0 | 0 | 3,662 | 3,950 |
TBLA | 800 | 825 | 820 | 818 | 857 | 0 | 810 | 0 | 870 |
TBMS | 845 | 819 | 825 | 812 | 860 | 0 | 0 | 825 | 940 |
TCID | 15,000 | 15,070 | 15,111 | 15,080 | 15,235 | 0 | 0 | 15,000 | 16,425 |
TCPI | 5,975 | 6,180 | 5,912 | 5,780 | 5,999 | 1 | 0 | 0 | 0 |
TDPM | 292 | 297 | 293 | 289 | 297 | 0 | 0 | 289 | 302 |
TELE | 660 | 684 | 678 | 640 | 706 | 0 | 678 | 0 | 730 |
TFCO | 630 | 630 | 629 | 630 | 627 | 0 | 0 | 630 | 0 |
TGKA | 4,000 | 4,000 | 3,995 | 4,000 | 4,084 | 1 | 0 | 0 | 4,700 |
TGRA | 815 | 812 | 814 | 804 | 828 | 1 | 0 | 814 | 845 |
TIFA | 179 | 176 | 175 | 170 | 175 | 0 | 0 | 175 | 185 |
TINS | 1,205 | 1,239 | 1,235 | 1,214 | 1,313 | 0 | 0 | 1,140 | 1,410 |
TIRA | 200 | 208 | 212 | 213 | 235 | 1 | 210 | 0 | 260 |
TIRT | 66 | 68 | 67 | 66 | 72 | 0 | 67 | 0 | 76 |
TKIM | 7,775 | 8,500 | 8,475 | 8,520 | 9,516 | 0 | 8,150 | 0 | 10,300 |
TLKM | 3,790 | 3,880 | 3,828 | 3,804 | 3,875 | 0 | 3,828 | 0 | 3,920 |
TMAS | 800 | 800 | 798 | 786 | 794 | 0 | 0 | 798 | 0 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 200 | 185 | 177 | 163 | 173 | 1 | 0 | 177 | 200 |
TNCA | 300 | 303 | 303 | 299 | 309 | 0 | 0 | 299 | 328 |
TOBA | 1,650 | 1,626 | 1,608 | 1,599 | 1,593 | 1 | 0 | 1,650 | 0 |
TOPS | 680 | 704 | 697 | 685 | 711 | 0 | 697 | 0 | 750 |
TOTL | 600 | 602 | 598 | 590 | 609 | 1 | 0 | 598 | 620 |
TOTO | 360 | 367 | 363 | 360 | 381 | 0 | 0 | 0 | 404 |
TOWR | 730 | 730 | 729 | 713 | 760 | 0 | 0 | 0 | 800 |
TPIA | 5,525 | 5,530 | 5,352 | 5,180 | 5,223 | 1 | 0 | 5,400 | 0 |
TPMA | 270 | 265 | 264 | 261 | 268 | 0 | 0 | 270 | 278 |
TRAM | 117 | 128 | 120 | 115 | 124 | 1 | 120 | 0 | 0 |
TRIL | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
TRIM | 147 | 148 | 146 | 142 | 148 | 1 | 0 | 146 | 0 |
TRIO | 50 | 48 | 54 | 50 | 69 | 0 | 50 | 0 | 175 |
TRIS | 250 | 260 | 249 | 236 | 248 | 0 | 0 | 0 | 0 |
TRST | 370 | 370 | 371 | 370 | 372 | 0 | 370 | 0 | 0 |
TRUK | 101 | 107 | 105 | 105 | 112 | 0 | 105 | 0 | 118 |
TRUS | 312 | 313 | 311 | 306 | 310 | 0 | 0 | 312 | 0 |
TSPC | 1,625 | 1,673 | 1,649 | 1,616 | 1,710 | 0 | 1,649 | 0 | 1,800 |
TUGU | 3,000 | 2,938 | 2,840 | 2,780 | 2,737 | 1 | 0 | 3,000 | 0 |
TURI | 1,155 | 1,154 | 1,154 | 1,152 | 1,156 | 0 | 0 | 1,154 | 1,160 |
ULTJ | 1,335 | 1,415 | 1,329 | 1,307 | 1,333 | 1 | 0 | 0 | 0 |
UNIC | 3,990 | 3,853 | 4,205 | 4,002 | 5,069 | 0 | 3,990 | 3,960 | 5,775 |
UNIT | 202 | 203 | 205 | 203 | 212 | 1 | 202 | 0 | 0 |
UNSP | 106 | 112 | 108 | 106 | 112 | 0 | 0 | 106 | 118 |
UNTR | 26,250 | 26,690 | 26,570 | 26,240 | 27,106 | 0 | 26,475 | 0 | 27,800 |
UNVR | 44,200 | 44,320 | 44,301 | 43,685 | 45,307 | 0 | 44,301 | 0 | 49,450 |
URBN | 2,390 | 2,396 | 2,391 | 2,378 | 2,402 | 1 | 2,391 | 0 | 0 |
VICO | 102 | 102 | 102 | 101 | 102 | 0 | 0 | 0 | 103 |
VINS | 101 | 110 | 103 | 99 | 105 | 1 | 0 | 0 | 0 |
VIVA | 129 | 133 | 131 | 129 | 139 | 0 | 131 | 0 | 156 |
VOKS | 338 | 363 | 339 | 328 | 337 | 1 | 0 | 0 | 0 |
VRNA | 124 | 124 | 124 | 124 | 126 | 1 | 124 | 0 | 0 |
WAPO | 88 | 88 | 88 | 84 | 90 | 0 | 0 | 84 | 98 |
WEGE | 300 | 311 | 318 | 313 | 357 | 0 | 310 | 290 | 430 |
WEHA | 145 | 145 | 144 | 143 | 144 | 1 | 0 | 144 | 0 |
WICO | 540 | 586 | 574 | 542 | 595 | 0 | 574 | 0 | 620 |
WIIM | 234 | 246 | 239 | 233 | 267 | 1 | 239 | 0 | 320 |
WIKA | 2,200 | 2,270 | 2,250 | 2,202 | 2,354 | 0 | 2,230 | 2,060 | 2,490 |
WINS | 200 | 200 | 202 | 193 | 208 | 0 | 0 | 193 | 224 |
WOMF | 330 | 330 | 333 | 330 | 345 | 0 | 330 | 0 | 362 |
WOOD | 970 | 1,018 | 932 | 888 | 890 | 1 | 0 | 0 | 0 |
WSBP | 402 | 420 | 411 | 403 | 427 | 0 | 411 | 390 | 452 |
WSKT | 1,945 | 1,945 | 1,945 | 1,901 | 2,018 | 0 | 0 | 1,901 | 2,190 |
WTON | 540 | 562 | 552 | 536 | 585 | 0 | 0 | 536 | 655 |
YELO | 222 | 230 | 228 | 224 | 251 | 0 | 226 | 0 | 272 |
YPAS | 575 | 591 | 518 | 479 | 489 | 1 | 0 | 496 | 0 |
YULE | 147 | 149 | 144 | 141 | 142 | 1 | 0 | 147 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 565 | 591 | 564 | 535 | 563 | 1 | 0 | 565 | 645 |
ZONE | 595 | 622 | 577 | 545 | 553 | 1 | 0 | 0 | 0 |
Tidak ada komentar:
Posting Komentar