CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 10,450 | 10,940 | 10,549 | 10,445 | 10,569 | 1 | 0 | 0 | 0 |
ABBA | 161 | 167 | 163 | 160 | 178 | 1 | 163 | 0 | 0 |
ABDA | 7,000 | 7,000 | 6,999 | 7,000 | 7,000 | 1 | 0 | 0 | 0 |
ABMM | 2,000 | 2,000 | 2,017 | 2,000 | 2,060 | 1 | 2,000 | 0 | 0 |
ACES | 1,805 | 1,851 | 1,818 | 1,800 | 1,847 | 1 | 1,818 | 0 | 0 |
ACST | 1,375 | 1,383 | 1,394 | 1,382 | 1,453 | 0 | 1,385 | 0 | 1,495 |
ADES | 1,130 | 1,142 | 1,110 | 1,086 | 1,097 | 1 | 0 | 1,120 | 0 |
ADHI | 1,650 | 1,695 | 1,671 | 1,668 | 1,714 | 1 | 1,671 | 0 | 1,730 |
ADMF | 9,875 | 9,880 | 9,861 | 9,805 | 9,852 | 0 | 0 | 9,861 | 9,900 |
ADMG | 284 | 281 | 266 | 254 | 258 | 1 | 0 | 268 | 0 |
ADRO | 1,360 | 1,438 | 1,379 | 1,355 | 1,381 | 1 | 0 | 0 | 0 |
AGII | 545 | 573 | 552 | 544 | 564 | 1 | 552 | 0 | 0 |
AGRO | 292 | 296 | 291 | 290 | 295 | 1 | 0 | 0 | 302 |
AGRS | 232 | 300 | 278 | 286 | 301 | 0 | 278 | 0 | 312 |
AHAP | 57 | 60 | 58 | 58 | 59 | 1 | 0 | 0 | 0 |
AIMS | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
AISA | 168 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 0 |
AKKU | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
AKPI | 438 | 440 | 435 | 432 | 451 | 0 | 0 | 435 | 470 |
AKRA | 4,250 | 4,270 | 4,171 | 4,076 | 4,166 | 1 | 0 | 4,171 | 4,580 |
AKSI | 264 | 280 | 273 | 277 | 275 | 1 | 0 | 0 | 350 |
ALDO | 362 | 378 | 362 | 348 | 374 | 1 | 0 | 362 | 400 |
ALKA | 398 | 422 | 391 | 381 | 413 | 1 | 0 | 0 | 0 |
ALMI | 488 | 486 | 481 | 471 | 478 | 0 | 0 | 488 | 0 |
ALTO | 396 | 397 | 395 | 390 | 393 | 0 | 0 | 396 | 0 |
AMAG | 316 | 313 | 312 | 308 | 315 | 0 | 0 | 312 | 0 |
AMFG | 5,300 | 5,240 | 5,287 | 5,220 | 5,382 | 0 | 0 | 5,287 | 5,450 |
AMIN | 370 | 368 | 371 | 371 | 378 | 0 | 370 | 0 | 0 |
AMRT | 890 | 916 | 902 | 894 | 920 | 0 | 902 | 0 | 0 |
ANDI | 2,050 | 2,100 | 2,003 | 1,952 | 1,965 | 1 | 0 | 2,050 | 0 |
ANJT | 905 | 903 | 903 | 879 | 904 | 0 | 0 | 903 | 0 |
ANTM | 815 | 854 | 830 | 827 | 848 | 1 | 0 | 0 | 0 |
APEX | 700 | 699 | 704 | 701 | 713 | 0 | 700 | 0 | 0 |
APIC | 575 | 583 | 573 | 570 | 571 | 1 | 0 | 0 | 0 |
APII | 167 | 168 | 169 | 167 | 172 | 1 | 167 | 0 | 177 |
APLI | 97 | 98 | 98 | 97 | 99 | 1 | 97 | 0 | 100 |
APLN | 240 | 242 | 238 | 235 | 257 | 1 | 0 | 0 | 272 |
APOL | 50 | 49 | 51 | 50 | 54 | 0 | 0 | 0 | 58 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 800 | 800 | 798 | 790 | 793 | 0 | 0 | 800 | 0 |
ARMY | 282 | 278 | 278 | 269 | 285 | 0 | 0 | 0 | 300 |
ARNA | 490 | 502 | 502 | 498 | 522 | 0 | 500 | 0 | 535 |
ARTA | 396 | 391 | 391 | 363 | 398 | 1 | 0 | 391 | 500 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 162 | 171 | 161 | 153 | 169 | 0 | 0 | 0 | 0 |
ASBI | 338 | 348 | 334 | 338 | 325 | 1 | 0 | 0 | 0 |
ASDM | 1,030 | 1,097 | 1,088 | 1,091 | 1,118 | 0 | 1,075 | 0 | 0 |
ASGR | 1,245 | 1,294 | 1,231 | 1,195 | 1,220 | 1 | 0 | 1,240 | 0 |
ASII | 7,275 | 7,385 | 7,331 | 7,275 | 7,436 | 0 | 7,331 | 0 | 7,650 |
ASJT | 236 | 232 | 239 | 235 | 252 | 0 | 236 | 0 | 262 |
ASMI | 965 | 974 | 962 | 952 | 968 | 1 | 0 | 962 | 1,000 |
ASRI | 344 | 346 | 343 | 341 | 348 | 1 | 0 | 0 | 350 |
ASRM | 2,290 | 2,304 | 2,278 | 2,268 | 2,237 | 0 | 0 | 2,290 | 0 |
ASSA | 890 | 894 | 855 | 827 | 838 | 1 | 0 | 860 | 0 |
ATIC | 805 | 880 | 852 | 854 | 877 | 0 | 852 | 0 | 895 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,450 | 1,446 | 1,446 | 1,435 | 1,465 | 1 | 0 | 1,446 | 1,505 |
BABP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BACA | 300 | 300 | 290 | 268 | 292 | 0 | 0 | 290 | 0 |
BAJA | 100 | 100 | 100 | 98 | 100 | 0 | 0 | 0 | 102 |
BALI | 1,580 | 1,614 | 1,622 | 1,627 | 1,673 | 0 | 0 | 1,545 | 1,750 |
BAPA | 91 | 90 | 91 | 89 | 93 | 0 | 91 | 0 | 98 |
BATA | 585 | 587 | 592 | 583 | 627 | 0 | 592 | 0 | 660 |
BAYU | 1,325 | 1,328 | 1,341 | 1,334 | 1,360 | 0 | 0 | 1,325 | 1,765 |
BBCA | 30,000 | 30,090 | 29,891 | 29,620 | 29,821 | 1 | 0 | 29,891 | 0 |
BBHI | 170 | 170 | 170 | 167 | 170 | 0 | 0 | 170 | 0 |
BBKP | 308 | 311 | 309 | 308 | 318 | 1 | 309 | 0 | 326 |
BBLD | 520 | 520 | 518 | 505 | 516 | 0 | 0 | 520 | 0 |
BBMD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0 | 0 | 0 | 0 |
BBNI | 9,325 | 9,460 | 9,235 | 9,120 | 9,107 | 1 | 0 | 9,250 | 0 |
BBNP | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 1 | 0 | 0 | 0 |
BBRI | 4,400 | 4,426 | 4,390 | 4,360 | 4,386 | 1 | 0 | 0 | 0 |
BBRM | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BBTN | 2,450 | 2,512 | 2,501 | 2,464 | 2,617 | 0 | 2,501 | 0 | 2,750 |
BBYB | 270 | 282 | 279 | 276 | 290 | 0 | 279 | 0 | 0 |
BCAP | 250 | 254 | 249 | 242 | 255 | 1 | 0 | 0 | 0 |
BCIC | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
BCIP | 83 | 85 | 82 | 82 | 85 | 1 | 0 | 82 | 88 |
BDMN | 4,660 | 4,772 | 4,721 | 4,712 | 4,833 | 0 | 4,721 | 0 | 0 |
BEEF | 224 | 230 | 218 | 211 | 217 | 1 | 0 | 222 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 446 | 491 | 449 | 446 | 481 | 1 | 0 | 0 | 550 |
BEST | 312 | 310 | 306 | 300 | 307 | 1 | 0 | 306 | 0 |
BFIN | 600 | 605 | 601 | 596 | 612 | 1 | 601 | 0 | 620 |
BGTG | 73 | 76 | 74 | 74 | 76 | 0 | 74 | 0 | 78 |
BHIT | 81 | 83 | 80 | 78 | 81 | 1 | 0 | 80 | 86 |
BIKA | 210 | 214 | 212 | 205 | 214 | 0 | 0 | 205 | 234 |
BIMA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
BINA | 1,000 | 1,043 | 990 | 963 | 1,005 | 1 | 0 | 990 | 0 |
BIPI | 66 | 61 | 55 | 50 | 51 | 1 | 0 | 55 | 0 |
BIPP | 83 | 86 | 84 | 82 | 85 | 1 | 0 | 0 | 0 |
BIRD | 2,980 | 2,946 | 2,897 | 2,844 | 2,886 | 0 | 0 | 2,897 | 0 |
BISI | 1,440 | 1,461 | 1,438 | 1,420 | 1,452 | 1 | 0 | 0 | 1,475 |
BJBR | 1,680 | 1,716 | 1,688 | 1,671 | 1,705 | 0 | 0 | 1,671 | 1,740 |
BJTM | 645 | 651 | 637 | 630 | 633 | 1 | 0 | 640 | 0 |
BKDP | 58 | 58 | 58 | 58 | 61 | 1 | 58 | 0 | 64 |
BKSL | 123 | 128 | 127 | 127 | 134 | 0 | 127 | 0 | 138 |
BKSW | 182 | 181 | 179 | 180 | 185 | 0 | 0 | 179 | 198 |
BLTA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BLTZ | 3,800 | 3,800 | 3,809 | 3,800 | 3,800 | 0 | 0 | 0 | 0 |
BMAS | 312 | 314 | 309 | 305 | 320 | 1 | 0 | 309 | 372 |
BMRI | 8,025 | 8,040 | 8,009 | 7,970 | 8,038 | 1 | 0 | 0 | 0 |
BMSR | 113 | 119 | 117 | 115 | 130 | 1 | 117 | 0 | 167 |
BMTR | 410 | 398 | 390 | 376 | 389 | 1 | 0 | 390 | 498 |
BNBA | 278 | 280 | 280 | 279 | 288 | 0 | 280 | 0 | 294 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,070 | 1,122 | 1,103 | 1,101 | 1,141 | 1 | 1,103 | 0 | 1,175 |
BNII | 250 | 257 | 249 | 245 | 249 | 1 | 0 | 249 | 0 |
BNLI | 785 | 792 | 787 | 784 | 800 | 1 | 787 | 0 | 840 |
BOGA | 745 | 741 | 736 | 729 | 733 | 0 | 0 | 735 | 755 |
BOLT | 865 | 871 | 865 | 859 | 859 | 1 | 0 | 0 | 0 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 1,900 | 1,980 | 1,867 | 1,813 | 1,850 | 1 | 0 | 0 | 0 |
BPFI | 810 | 816 | 795 | 791 | 773 | 1 | 0 | 0 | 0 |
BPII | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 1 | 0 | 0 | 0 |
BPTR | 102 | 100 | 100 | 97 | 108 | 1 | 0 | 0 | 125 |
BRAM | 10,800 | 13,490 | 10,845 | 10,655 | 10,090 | 1 | 0 | 10,800 | 0 |
BRIS | 505 | 511 | 505 | 502 | 511 | 0 | 0 | 0 | 0 |
BRMS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BRNA | 1,080 | 1,088 | 1,093 | 1,096 | 1,099 | 0 | 1,080 | 0 | 0 |
BRPT | 3,380 | 3,420 | 3,320 | 3,240 | 3,285 | 1 | 0 | 3,360 | 0 |
BSDE | 1,515 | 1,556 | 1,520 | 1,517 | 1,548 | 1 | 1,520 | 0 | 1,580 |
BSIM | 610 | 620 | 607 | 591 | 609 | 0 | 0 | 0 | 0 |
BSSR | 1,680 | 1,700 | 1,706 | 1,643 | 1,789 | 0 | 0 | 1,643 | 1,970 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 99 | 107 | 103 | 101 | 107 | 0 | 103 | 0 | 113 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 240 | 244 | 236 | 233 | 238 | 1 | 0 | 0 | 0 |
BTPN | 3,620 | 3,644 | 3,612 | 3,588 | 3,622 | 0 | 0 | 0 | 3,660 |
BTPS | 3,350 | 3,458 | 3,317 | 3,248 | 3,335 | 1 | 0 | 0 | 0 |
BUDI | 101 | 103 | 103 | 103 | 106 | 1 | 103 | 0 | 115 |
BUKK | 1,900 | 1,936 | 1,906 | 1,895 | 1,924 | 1 | 1,900 | 0 | 2,000 |
BULL | 199 | 201 | 199 | 196 | 201 | 1 | 199 | 0 | 0 |
BUMI | 119 | 122 | 120 | 119 | 125 | 1 | 120 | 0 | 131 |
BUVA | 99 | 100 | 99 | 98 | 102 | 0 | 99 | 0 | 120 |
BVIC | 169 | 169 | 169 | 168 | 169 | 1 | 0 | 169 | 175 |
BWPT | 160 | 169 | 161 | 160 | 163 | 1 | 0 | 0 | 0 |
BYAN | 17,000 | 17,925 | 18,543 | 18,950 | 19,421 | 0 | 17,000 | 0 | 20,000 |
CAKK | 120 | 135 | 119 | 113 | 117 | 1 | 0 | 120 | 0 |
CAMP | 540 | 546 | 540 | 520 | 542 | 0 | 0 | 0 | 565 |
CANI | 168 | 170 | 165 | 163 | 160 | 1 | 0 | 0 | 0 |
CARS | 248 | 248 | 248 | 242 | 252 | 0 | 0 | 248 | 270 |
CASA | 370 | 373 | 371 | 370 | 376 | 0 | 370 | 0 | 382 |
CASS | 730 | 730 | 730 | 730 | 730 | 0 | 0 | 0 | 0 |
CEKA | 1,545 | 1,568 | 1,533 | 1,521 | 1,548 | 1 | 0 | 0 | 0 |
CENT | 91 | 92 | 91 | 91 | 95 | 1 | 91 | 0 | 112 |
CFIN | 310 | 313 | 311 | 310 | 316 | 1 | 311 | 0 | 328 |
CINT | 264 | 264 | 265 | 263 | 272 | 0 | 264 | 0 | 286 |
CITA | 1,600 | 1,620 | 1,575 | 1,559 | 1,543 | 1 | 0 | 1,600 | 0 |
CITY | 220 | 220 | 225 | 220 | 237 | 0 | 0 | 220 | 270 |
CKRA | 76 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0 |
CLAY | 3,200 | 3,206 | 3,184 | 3,184 | 3,178 | 0 | 0 | 3,200 | 3,240 |
CLEO | 420 | 423 | 405 | 391 | 393 | 1 | 0 | 412 | 0 |
CLPI | 770 | 776 | 778 | 767 | 807 | 1 | 775 | 0 | 860 |
CMNP | 1,280 | 1,318 | 1,276 | 1,268 | 1,274 | 1 | 0 | 0 | 0 |
CMPP | 196 | 197 | 195 | 189 | 202 | 1 | 0 | 195 | 220 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 488 | 433 | 505 | 477 | 618 | 1 | 488 | 0 | 730 |
COCO | 920 | 925 | 922 | 920 | 926 | 1 | 922 | 0 | 930 |
COWL | 212 | 217 | 214 | 212 | 217 | 0 | 214 | 0 | 0 |
CPIN | 5,100 | 5,113 | 4,880 | 4,662 | 4,699 | 1 | 0 | 4,930 | 5,175 |
CPRI | 78 | 83 | 76 | 73 | 77 | 1 | 0 | 0 | 0 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 590 | 596 | 590 | 589 | 590 | 0 | 590 | 0 | 0 |
CSIS | 97 | 102 | 98 | 96 | 104 | 1 | 0 | 96 | 117 |
CTBN | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 0 | 0 | 0 |
CTRA | 1,130 | 1,188 | 1,136 | 1,117 | 1,156 | 1 | 0 | 0 | 0 |
CTTH | 103 | 103 | 103 | 101 | 105 | 0 | 0 | 103 | 119 |
DART | 360 | 350 | 345 | 332 | 340 | 0 | 0 | 345 | 0 |
DAYA | 234 | 234 | 232 | 234 | 230 | 1 | 0 | 234 | 0 |
DEAL | 905 | 914 | 915 | 912 | 946 | 1 | 915 | 0 | 975 |
DEFI | 2,010 | 2,038 | 2,018 | 2,006 | 2,034 | 1 | 2,010 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 845 | 850 | 845 | 841 | 860 | 1 | 0 | 0 | 865 |
DGIK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DIGI | 1,700 | 1,698 | 1,701 | 1,694 | 1,704 | 0 | 1,700 | 0 | 1,710 |
DILD | 396 | 400 | 398 | 392 | 415 | 1 | 398 | 0 | 426 |
DIVA | 3,350 | 3,336 | 3,295 | 3,276 | 3,318 | 1 | 0 | 0 | 3,380 |
DKFT | 226 | 236 | 214 | 203 | 207 | 1 | 0 | 220 | 0 |
DLTA | 7,050 | 6,950 | 7,089 | 6,960 | 7,387 | 0 | 7,050 | 0 | 7,700 |
DMAS | 292 | 301 | 285 | 274 | 279 | 1 | 0 | 284 | 0 |
DNAR | 286 | 314 | 277 | 253 | 284 | 1 | 0 | 277 | 0 |
DNET | 2,900 | 2,926 | 2,977 | 2,986 | 3,114 | 0 | 2,950 | 0 | 3,210 |
DOID | 505 | 530 | 515 | 512 | 529 | 1 | 515 | 0 | 555 |
DPNS | 304 | 318 | 309 | 308 | 321 | 0 | 0 | 0 | 332 |
DPUM | 129 | 130 | 129 | 126 | 130 | 0 | 0 | 129 | 0 |
DSFI | 122 | 121 | 120 | 115 | 123 | 1 | 0 | 120 | 125 |
DSNG | 372 | 373 | 369 | 365 | 368 | 0 | 0 | 0 | 0 |
DSSA | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0 | 0 | 0 | 0 |
DUCK | 1,570 | 1,610 | 1,524 | 1,454 | 1,495 | 1 | 0 | 1,524 | 0 |
DUTI | 6,875 | 6,895 | 6,815 | 6,835 | 6,808 | 1 | 0 | 6,875 | 6,975 |
DVLA | 2,300 | 2,392 | 2,277 | 2,228 | 2,290 | 1 | 0 | 2,277 | 2,500 |
DWGL | 97 | 98 | 97 | 93 | 97 | 0 | 0 | 97 | 99 |
DYAN | 132 | 138 | 132 | 131 | 135 | 1 | 0 | 0 | 0 |
ECII | 1,100 | 1,100 | 1,100 | 1,080 | 1,100 | 0 | 0 | 0 | 0 |
EKAD | 845 | 851 | 845 | 839 | 849 | 0 | 0 | 0 | 0 |
ELSA | 372 | 388 | 379 | 376 | 385 | 1 | 379 | 0 | 0 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 242 | 242 | 242 | 237 | 242 | 0 | 0 | 237 | 246 |
EMTK | 7,500 | 7,485 | 7,573 | 7,485 | 7,734 | 0 | 7,500 | 0 | 7,900 |
ENRG | 63 | 66 | 61 | 59 | 62 | 1 | 0 | 61 | 0 |
EPMT | 2,450 | 2,420 | 2,419 | 2,400 | 2,424 | 0 | 0 | 2,450 | 2,480 |
ERAA | 2,160 | 2,200 | 2,042 | 1,975 | 1,975 | 1 | 0 | 0 | 0 |
ERTX | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | 0 |
ESSA | 304 | 314 | 306 | 304 | 314 | 0 | 306 | 0 | 334 |
ESTI | 94 | 95 | 94 | 93 | 95 | 1 | 0 | 94 | 99 |
ETWA | 76 | 75 | 71 | 69 | 71 | 0 | 0 | 71 | 80 |
EXCL | 2,860 | 3,016 | 2,922 | 2,912 | 2,971 | 0 | 0 | 0 | 3,050 |
FAST | 2,400 | 2,438 | 2,479 | 2,446 | 2,619 | 0 | 2,450 | 0 | 2,910 |
FASW | 8,025 | 8,220 | 8,171 | 8,015 | 8,402 | 0 | 8,125 | 0 | 8,775 |
FILM | 1,000 | 1,005 | 999 | 985 | 1,043 | 0 | 0 | 999 | 1,110 |
FINN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
FIRE | 4,270 | 4,960 | 4,413 | 4,226 | 4,847 | 0 | 0 | 4,226 | 5,725 |
FISH | 3,500 | 3,452 | 3,322 | 3,214 | 3,192 | 1 | 0 | 3,350 | 0 |
FMII | 585 | 610 | 585 | 581 | 607 | 0 | 0 | 0 | 660 |
FOOD | 153 | 153 | 153 | 152 | 155 | 0 | 0 | 152 | 161 |
FORU | 99 | 100 | 98 | 97 | 98 | 0 | 0 | 99 | 0 |
FORZ | 890 | 895 | 892 | 882 | 900 | 0 | 892 | 0 | 910 |
FPNI | 139 | 139 | 140 | 138 | 144 | 1 | 0 | 138 | 148 |
FREN | 314 | 320 | 317 | 315 | 330 | 1 | 317 | 0 | 336 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 91 | 92 | 92 | 91 | 94 | 1 | 92 | 0 | 98 |
GDYR | 1,905 | 1,903 | 1,901 | 1,900 | 1,899 | 1 | 0 | 1,900 | 0 |
GEMA | 330 | 333 | 337 | 328 | 341 | 0 | 330 | 0 | 348 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 77,725 | 78,460 | 77,450 | 76,830 | 77,734 | 0 | 0 | 77,450 | 78,725 |
GHON | 1,280 | 1,338 | 1,305 | 1,287 | 1,368 | 1 | 0 | 0 | 1,450 |
GIAA | 380 | 390 | 382 | 373 | 402 | 0 | 0 | 373 | 434 |
GJTL | 745 | 753 | 726 | 705 | 719 | 1 | 0 | 726 | 0 |
GLOB | 322 | 339 | 311 | 287 | 334 | 0 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 212 | 214 | 213 | 210 | 216 | 0 | 213 | 0 | 226 |
GMTD | 19,700 | 19,700 | 19,703 | 19,700 | 19,704 | 0 | 19,700 | 0 | 19,900 |
GOLD | 472 | 462 | 492 | 445 | 526 | 1 | 472 | 0 | 0 |
GOLL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GOOD | 1,595 | 1,599 | 1,582 | 1,551 | 1,598 | 0 | 0 | 1,582 | 1,640 |
GPRA | 95 | 96 | 96 | 94 | 97 | 0 | 0 | 94 | 100 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 108 | 107 | 107 | 105 | 109 | 0 | 0 | 107 | 110 |
GTBO | 162 | 168 | 167 | 166 | 178 | 1 | 167 | 0 | 189 |
GWSA | 190 | 197 | 192 | 190 | 197 | 0 | 192 | 0 | 202 |
GZCO | 51 | 51 | 50 | 50 | 51 | 0 | 0 | 50 | 0 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 170 | 165 | 162 | 146 | 180 | 1 | 0 | 0 | 0 |
HDTX | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
HEAL | 3,230 | 3,318 | 3,273 | 3,262 | 3,382 | 0 | 3,273 | 0 | 3,450 |
HELI | 178 | 180 | 176 | 170 | 181 | 1 | 0 | 176 | 210 |
HERO | 820 | 830 | 819 | 808 | 855 | 1 | 0 | 0 | 960 |
HEXA | 3,140 | 3,152 | 3,101 | 3,070 | 3,095 | 1 | 0 | 3,120 | 0 |
HITS | 630 | 698 | 666 | 667 | 705 | 0 | 666 | 0 | 720 |
HKMU | 358 | 361 | 357 | 353 | 363 | 1 | 0 | 0 | 368 |
HMSP | 3,120 | 3,132 | 3,122 | 3,082 | 3,214 | 0 | 0 | 3,082 | 3,400 |
HOKI | 785 | 805 | 772 | 755 | 767 | 1 | 0 | 775 | 0 |
HOME | 61 | 89 | 79 | 76 | 114 | 1 | 69 | 0 | 0 |
HOTL | 193 | 194 | 193 | 189 | 201 | 1 | 193 | 0 | 0 |
HRME | 580 | 555 | 477 | 402 | 416 | 1 | 0 | 444 | 0 |
HRTA | 250 | 257 | 251 | 248 | 255 | 1 | 0 | 248 | 266 |
HRUM | 1,440 | 1,513 | 1,473 | 1,464 | 1,546 | 1 | 1,473 | 0 | 1,695 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 214 | 257 | 214 | 204 | 223 | 1 | 0 | 0 | 0 |
IBST | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0 | 0 | 0 | 0 |
ICBP | 10,125 | 10,135 | 10,117 | 10,025 | 10,153 | 1 | 0 | 10,117 | 10,250 |
ICON | 99 | 100 | 99 | 99 | 100 | 1 | 0 | 99 | 103 |
IDPR | 402 | 402 | 402 | 400 | 405 | 0 | 402 | 0 | 0 |
IGAR | 372 | 374 | 371 | 366 | 376 | 1 | 0 | 371 | 388 |
IIKP | 57 | 59 | 58 | 58 | 62 | 0 | 58 | 0 | 67 |
IKAI | 148 | 150 | 148 | 146 | 153 | 0 | 0 | 146 | 160 |
IKBI | 270 | 274 | 265 | 260 | 264 | 0 | 0 | 0 | 0 |
IMAS | 2,580 | 2,738 | 2,608 | 2,582 | 2,672 | 1 | 0 | 0 | 0 |
IMJS | 555 | 576 | 566 | 562 | 589 | 1 | 565 | 0 | 0 |
IMPC | 1,045 | 1,048 | 1,041 | 1,032 | 1,046 | 1 | 0 | 1,041 | 1,060 |
INAF | 2,320 | 2,380 | 2,341 | 2,246 | 2,516 | 0 | 0 | 2,246 | 4,150 |
INAI | 515 | 524 | 489 | 475 | 476 | 1 | 0 | 505 | 0 |
INCF | 230 | 232 | 230 | 222 | 238 | 0 | 0 | 222 | 260 |
INCI | 492 | 496 | 496 | 486 | 499 | 0 | 492 | 0 | 515 |
INCO | 2,930 | 3,064 | 3,038 | 3,052 | 3,123 | 1 | 2,990 | 0 | 0 |
INDF | 7,100 | 7,150 | 7,074 | 6,985 | 7,082 | 1 | 0 | 7,074 | 0 |
INDR | 5,050 | 5,210 | 5,018 | 4,910 | 4,974 | 0 | 0 | 5,000 | 5,350 |
INDS | 2,380 | 2,402 | 2,411 | 2,364 | 2,480 | 0 | 2,400 | 0 | 2,510 |
INDX | 66 | 70 | 68 | 67 | 71 | 1 | 0 | 0 | 81 |
INDY | 1,720 | 1,801 | 1,703 | 1,673 | 1,713 | 1 | 0 | 0 | 1,835 |
INKP | 9,050 | 9,405 | 9,252 | 9,205 | 9,793 | 1 | 9,252 | 0 | 10,150 |
INPC | 69 | 70 | 70 | 69 | 72 | 0 | 70 | 0 | 73 |
INPP | 820 | 838 | 851 | 823 | 871 | 0 | 0 | 0 | 995 |
INPS | 3,080 | 3,080 | 3,079 | 3,040 | 3,078 | 0 | 0 | 3,079 | 3,090 |
INRU | 600 | 602 | 602 | 594 | 602 | 0 | 600 | 0 | 0 |
INTA | 474 | 475 | 475 | 471 | 477 | 0 | 0 | 471 | 488 |
INTD | 156 | 156 | 151 | 145 | 150 | 1 | 0 | 156 | 216 |
INTP | 21,450 | 21,735 | 20,957 | 20,280 | 20,510 | 1 | 0 | 20,800 | 0 |
IPCC | 1,245 | 1,281 | 1,269 | 1,242 | 1,282 | 0 | 1,265 | 0 | 0 |
IPCM | 258 | 258 | 258 | 255 | 263 | 0 | 0 | 0 | 274 |
IPOL | 101 | 102 | 101 | 100 | 103 | 1 | 0 | 101 | 110 |
ISAT | 2,580 | 2,840 | 2,631 | 2,592 | 2,678 | 1 | 0 | 0 | 0 |
ISSP | 109 | 112 | 108 | 104 | 109 | 1 | 0 | 108 | 0 |
ITMA | 860 | 912 | 824 | 772 | 807 | 1 | 0 | 0 | 0 |
ITMG | 17,275 | 17,550 | 17,435 | 17,355 | 17,916 | 1 | 17,350 | 0 | 18,500 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 120 | 120 | 121 | 118 | 126 | 1 | 0 | 118 | 0 |
JAYA | 123 | 124 | 122 | 120 | 127 | 1 | 0 | 122 | 138 |
JECC | 6,425 | 6,475 | 6,428 | 6,375 | 6,531 | 0 | 0 | 6,375 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 468 | 463 | 470 | 468 | 480 | 1 | 468 | 0 | 0 |
JKON | 480 | 476 | 476 | 486 | 467 | 0 | 0 | 0 | 520 |
JKSW | 60 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 |
JMAS | 850 | 878 | 862 | 858 | 863 | 0 | 0 | 0 | 885 |
JPFA | 1,600 | 1,616 | 1,566 | 1,534 | 1,564 | 1 | 0 | 1,585 | 1,635 |
JRPT | 545 | 549 | 535 | 522 | 543 | 0 | 0 | 535 | 580 |
JSKY | 1,455 | 1,494 | 1,410 | 1,342 | 1,492 | 1 | 0 | 1,410 | 1,670 |
JSMR | 5,800 | 6,040 | 5,824 | 5,730 | 5,884 | 1 | 0 | 5,730 | 6,175 |
JSPT | 985 | 982 | 987 | 985 | 995 | 0 | 985 | 0 | 0 |
JTPE | 980 | 1,004 | 967 | 941 | 944 | 1 | 0 | 970 | 0 |
KAEF | 3,340 | 3,384 | 3,332 | 3,304 | 3,387 | 0 | 0 | 3,332 | 3,440 |
KARW | 72 | 73 | 72 | 70 | 75 | 1 | 0 | 72 | 83 |
KBLI | 610 | 631 | 590 | 561 | 574 | 1 | 0 | 605 | 0 |
KBLM | 234 | 239 | 233 | 230 | 237 | 0 | 0 | 233 | 254 |
KBLV | 438 | 430 | 427 | 413 | 429 | 1 | 0 | 438 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 1,060 | 1,089 | 1,065 | 1,062 | 1,076 | 1 | 0 | 0 | 0 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 268 | 273 | 273 | 266 | 291 | 1 | 268 | 0 | 330 |
KIJA | 316 | 322 | 312 | 308 | 311 | 1 | 0 | 0 | 0 |
KINO | 2,900 | 2,920 | 2,876 | 2,840 | 2,902 | 1 | 0 | 2,876 | 0 |
KIOS | 715 | 720 | 701 | 624 | 722 | 1 | 0 | 0 | 760 |
KKGI | 195 | 204 | 198 | 198 | 210 | 1 | 198 | 0 | 240 |
KLBF | 1,445 | 1,469 | 1,452 | 1,441 | 1,474 | 1 | 1,452 | 0 | 1,495 |
KMTR | 336 | 339 | 340 | 333 | 349 | 1 | 338 | 0 | 364 |
KOBX | 180 | 185 | 181 | 179 | 192 | 1 | 181 | 0 | 0 |
KOIN | 230 | 236 | 235 | 235 | 240 | 1 | 230 | 0 | 260 |
KONI | 380 | 374 | 368 | 344 | 406 | 1 | 0 | 368 | 550 |
KOPI | 640 | 651 | 646 | 646 | 650 | 0 | 645 | 0 | 0 |
KPAL | 318 | 319 | 283 | 254 | 272 | 1 | 0 | 304 | 0 |
KPAS | 123 | 129 | 124 | 123 | 127 | 0 | 0 | 123 | 133 |
KPIG | 133 | 134 | 133 | 132 | 134 | 0 | 0 | 0 | 0 |
KRAH | 2,310 | 2,318 | 2,311 | 2,306 | 2,304 | 1 | 2,310 | 0 | 0 |
KRAS | 410 | 422 | 416 | 416 | 427 | 0 | 416 | 0 | 442 |
KREN | 545 | 560 | 549 | 538 | 558 | 0 | 0 | 538 | 590 |
LAND | 1,510 | 1,538 | 1,467 | 1,399 | 1,476 | 1 | 0 | 1,467 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | 0 |
LCKM | 328 | 328 | 327 | 310 | 328 | 0 | 0 | 327 | 330 |
LEAD | 59 | 60 | 59 | 58 | 61 | 1 | 59 | 0 | 63 |
LINK | 4,150 | 4,220 | 4,202 | 4,176 | 4,249 | 0 | 4,202 | 0 | 4,280 |
LION | 540 | 546 | 550 | 552 | 554 | 0 | 540 | 0 | 590 |
LMAS | 61 | 61 | 61 | 60 | 61 | 0 | 0 | 61 | 0 |
LMPI | 139 | 140 | 137 | 130 | 138 | 0 | 0 | 137 | 150 |
LMSH | 515 | 515 | 515 | 514 | 515 | 0 | 0 | 514 | 575 |
LPCK | 1,515 | 1,515 | 1,518 | 1,497 | 1,563 | 0 | 0 | 1,497 | 1,785 |
LPGI | 4,100 | 4,100 | 4,092 | 4,100 | 4,088 | 0 | 0 | 4,100 | 0 |
LPIN | 284 | 286 | 280 | 275 | 279 | 0 | 0 | 280 | 0 |
LPKR | 268 | 273 | 273 | 261 | 284 | 0 | 0 | 261 | 340 |
LPLI | 133 | 134 | 128 | 119 | 134 | 0 | 0 | 128 | 141 |
LPPF | 3,410 | 3,580 | 3,452 | 3,406 | 3,480 | 0 | 0 | 0 | 3,630 |
LPPS | 98 | 99 | 98 | 97 | 99 | 0 | 0 | 98 | 101 |
LRNA | 138 | 137 | 139 | 137 | 144 | 0 | 139 | 0 | 165 |
LSIP | 1,175 | 1,218 | 1,164 | 1,136 | 1,158 | 1 | 0 | 1,164 | 0 |
LTLS | 610 | 610 | 607 | 597 | 608 | 0 | 0 | 607 | 625 |
LUCK | 1,940 | 1,940 | 1,897 | 1,860 | 1,876 | 1 | 0 | 1,905 | 0 |
MABA | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 1,120 | 1,131 | 1,105 | 1,090 | 1,119 | 1 | 0 | 1,105 | 1,150 |
MAMI | 91 | 91 | 94 | 92 | 104 | 0 | 93 | 0 | 129 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPA | 5,850 | 5,910 | 5,752 | 5,660 | 5,618 | 0 | 0 | 5,850 | 0 |
MAPB | 1,795 | 1,776 | 1,764 | 1,752 | 1,751 | 1 | 0 | 1,795 | 1,800 |
MAPI | 885 | 906 | 897 | 891 | 937 | 1 | 897 | 0 | 970 |
MARI | 248 | 243 | 247 | 244 | 255 | 1 | 0 | 0 | 272 |
MARK | 492 | 495 | 493 | 492 | 499 | 1 | 0 | 492 | 510 |
MASA | 610 | 612 | 621 | 612 | 654 | 0 | 610 | 0 | 0 |
MAYA | 7,000 | 6,745 | 6,656 | 6,465 | 6,591 | 1 | 0 | 6,700 | 7,500 |
MBAP | 2,260 | 2,284 | 2,255 | 2,226 | 2,274 | 1 | 0 | 2,255 | 2,420 |
MBSS | 655 | 664 | 660 | 656 | 683 | 1 | 660 | 0 | 710 |
MBTO | 138 | 140 | 137 | 129 | 137 | 0 | 0 | 138 | 148 |
MCAS | 3,480 | 3,510 | 3,486 | 3,462 | 3,520 | 0 | 3,486 | 0 | 0 |
MCOR | 143 | 144 | 144 | 143 | 147 | 0 | 144 | 0 | 150 |
MDIA | 144 | 151 | 147 | 143 | 150 | 0 | 0 | 0 | 0 |
MDKA | 4,680 | 4,754 | 4,667 | 4,644 | 4,708 | 1 | 0 | 0 | 4,800 |
MDKI | 218 | 223 | 215 | 209 | 213 | 1 | 0 | 214 | 222 |
MDLN | 282 | 286 | 279 | 275 | 285 | 1 | 0 | 279 | 290 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 825 | 868 | 836 | 819 | 844 | 1 | 0 | 0 | 0 |
MEGA | 5,725 | 5,825 | 5,813 | 5,770 | 5,938 | 0 | 0 | 5,550 | 6,250 |
MERK | 3,970 | 3,984 | 3,971 | 3,960 | 4,000 | 0 | 3,971 | 0 | 4,020 |
META | 195 | 195 | 194 | 190 | 196 | 0 | 0 | 194 | 199 |
MFIN | 1,040 | 1,036 | 1,048 | 1,041 | 1,086 | 0 | 1,040 | 0 | 0 |
MFMI | 500 | 500 | 483 | 471 | 486 | 1 | 0 | 483 | 605 |
MGNA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MGRO | 895 | 900 | 877 | 849 | 857 | 1 | 0 | 885 | 0 |
MICE | 376 | 378 | 378 | 374 | 380 | 0 | 376 | 0 | 408 |
MIDI | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | 0 |
MIKA | 1,950 | 1,938 | 1,917 | 1,888 | 1,910 | 1 | 0 | 1,917 | 2,000 |
MINA | 1,030 | 1,188 | 1,136 | 1,132 | 1,232 | 0 | 1,136 | 0 | 1,300 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 |
MKNT | 149 | 161 | 146 | 131 | 143 | 1 | 0 | 0 | 0 |
MKPI | 15,925 | 15,925 | 15,917 | 15,925 | 15,925 | 0 | 0 | 15,917 | 0 |
MLBI | 20,175 | 20,175 | 20,176 | 20,130 | 20,199 | 0 | 0 | 20,130 | 20,275 |
MLIA | 1,405 | 1,421 | 1,367 | 1,326 | 1,324 | 1 | 0 | 1,405 | 0 |
MLPL | 111 | 115 | 112 | 110 | 115 | 1 | 0 | 110 | 119 |
MLPT | 740 | 750 | 714 | 708 | 720 | 1 | 0 | 740 | 0 |
MMLP | 390 | 383 | 383 | 373 | 394 | 0 | 0 | 0 | 0 |
MNCN | 1,210 | 1,173 | 1,119 | 1,055 | 1,081 | 1 | 0 | 1,119 | 1,320 |
MOLI | 1,000 | 1,008 | 1,009 | 1,008 | 1,017 | 0 | 1,009 | 0 | 0 |
MPMX | 860 | 864 | 865 | 857 | 897 | 0 | 865 | 0 | 950 |
MPOW | 115 | 139 | 113 | 110 | 119 | 1 | 0 | 0 | 0 |
MPPA | 218 | 237 | 219 | 211 | 228 | 1 | 0 | 211 | 246 |
MPRO | 735 | 735 | 737 | 738 | 739 | 0 | 735 | 0 | 0 |
MRAT | 164 | 165 | 164 | 163 | 165 | 0 | 0 | 0 | 168 |
MREI | 6,300 | 6,290 | 6,292 | 6,165 | 6,295 | 0 | 0 | 6,292 | 6,500 |
MSIN | 384 | 398 | 389 | 384 | 392 | 0 | 0 | 0 | 404 |
MSKY | 995 | 1,005 | 1,009 | 1,012 | 1,035 | 0 | 1,000 | 0 | 1,050 |
MTDL | 1,200 | 1,269 | 1,234 | 1,227 | 1,275 | 1 | 1,234 | 0 | 1,325 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 452 | 451 | 449 | 438 | 454 | 0 | 0 | 449 | 460 |
MTPS | 1,195 | 1,256 | 1,191 | 1,175 | 1,293 | 1 | 0 | 0 | 1,575 |
MTRA | 362 | 361 | 363 | 362 | 365 | 0 | 0 | 362 | 0 |
MTSM | 230 | 234 | 234 | 234 | 236 | 0 | 230 | 0 | 266 |
MTWI | 108 | 120 | 107 | 105 | 118 | 1 | 0 | 0 | 145 |
MYOH | 1,300 | 1,311 | 1,307 | 1,284 | 1,348 | 0 | 0 | 1,284 | 1,400 |
MYOR | 2,390 | 2,476 | 2,441 | 2,434 | 2,502 | 0 | 2,441 | 0 | 2,550 |
MYRX | 107 | 107 | 106 | 104 | 105 | 1 | 0 | 106 | 108 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYTX | 72 | 72 | 71 | 68 | 72 | 0 | 0 | 71 | 74 |
NAGA | 208 | 215 | 211 | 210 | 218 | 0 | 0 | 0 | 224 |
NASA | 700 | 703 | 694 | 688 | 692 | 1 | 0 | 695 | 0 |
NATO | 730 | 736 | 717 | 698 | 705 | 1 | 0 | 725 | 745 |
NELY | 150 | 150 | 150 | 147 | 152 | 0 | 0 | 150 | 159 |
NFCX | 2,310 | 2,416 | 2,422 | 2,452 | 2,555 | 0 | 2,360 | 0 | 2,620 |
NICK | 266 | 274 | 268 | 253 | 270 | 0 | 0 | 253 | 292 |
NIKL | 1,230 | 1,320 | 1,336 | 1,313 | 1,547 | 0 | 1,320 | 0 | 2,070 |
NIPS | 282 | 280 | 284 | 282 | 289 | 1 | 282 | 0 | 0 |
NIRO | 130 | 130 | 130 | 130 | 131 | 1 | 130 | 0 | 0 |
NISP | 890 | 887 | 890 | 888 | 899 | 1 | 0 | 0 | 915 |
NOBU | 975 | 981 | 962 | 939 | 957 | 1 | 0 | 975 | 0 |
NRCA | 392 | 399 | 392 | 390 | 397 | 1 | 0 | 392 | 402 |
NUSA | 57 | 59 | 58 | 58 | 61 | 1 | 58 | 0 | 65 |
OASA | 282 | 285 | 286 | 274 | 292 | 0 | 282 | 0 | 0 |
OCAP | 1,000 | 1,435 | 1,330 | 1,344 | 1,724 | 0 | 0 | 995 | 2,080 |
OKAS | 164 | 165 | 161 | 158 | 164 | 0 | 0 | 164 | 175 |
OMRE | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0 | 0 | 0 |
PADI | 685 | 694 | 679 | 661 | 675 | 1 | 0 | 679 | 0 |
PALM | 258 | 259 | 258 | 248 | 262 | 0 | 0 | 258 | 264 |
PANI | 110 | 116 | 111 | 106 | 115 | 1 | 0 | 0 | 122 |
PANR | 380 | 381 | 382 | 382 | 388 | 0 | 382 | 0 | 390 |
PANS | 1,645 | 1,690 | 1,563 | 1,491 | 1,481 | 1 | 0 | 0 | 0 |
PBID | 1,050 | 1,048 | 1,051 | 1,038 | 1,056 | 0 | 1,050 | 0 | 1,065 |
PBRX | 565 | 571 | 565 | 562 | 589 | 1 | 565 | 0 | 0 |
PBSA | 740 | 740 | 729 | 705 | 725 | 1 | 0 | 740 | 0 |
PCAR | 3,030 | 2,934 | 3,031 | 2,962 | 3,128 | 1 | 3,030 | 0 | 3,430 |
PDES | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 |
PEGE | 184 | 182 | 182 | 181 | 183 | 1 | 0 | 182 | 187 |
PEHA | 1,825 | 1,895 | 1,867 | 1,865 | 1,905 | 0 | 1,867 | 0 | 1,945 |
PGAS | 2,100 | 2,128 | 2,103 | 2,096 | 2,135 | 1 | 2,103 | 0 | 2,170 |
PGLI | 426 | 426 | 426 | 420 | 438 | 1 | 0 | 420 | 0 |
PICO | 330 | 330 | 318 | 303 | 323 | 1 | 0 | 326 | 0 |
PJAA | 1,225 | 1,257 | 1,264 | 1,261 | 1,303 | 0 | 1,250 | 0 | 1,530 |
PKPK | 84 | 86 | 86 | 85 | 91 | 1 | 86 | 0 | 99 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 2,880 | 2,936 | 2,944 | 2,910 | 3,055 | 0 | 0 | 2,870 | 5,100 |
PNBN | 1,250 | 1,281 | 1,256 | 1,251 | 1,272 | 1 | 1,256 | 0 | 1,325 |
PNBS | 59 | 60 | 59 | 58 | 60 | 1 | 0 | 0 | 67 |
PNIN | 1,365 | 1,385 | 1,373 | 1,365 | 1,408 | 1 | 1,373 | 0 | 0 |
PNLF | 320 | 330 | 326 | 327 | 340 | 0 | 326 | 0 | 360 |
PNSE | 515 | 515 | 515 | 515 | 514 | 1 | 0 | 515 | 0 |
POLA | 1,210 | 1,386 | 1,291 | 1,212 | 1,282 | 0 | 0 | 0 | 0 |
POLI | 1,075 | 1,081 | 1,070 | 1,019 | 1,090 | 1 | 0 | 1,070 | 1,135 |
POLL | 1,180 | 1,178 | 1,194 | 1,133 | 1,286 | 0 | 0 | 1,133 | 1,900 |
POLY | 97 | 98 | 97 | 93 | 99 | 0 | 0 | 97 | 108 |
POOL | 1,890 | 1,989 | 1,966 | 1,925 | 2,149 | 0 | 1,925 | 0 | 0 |
PORT | 535 | 536 | 534 | 533 | 531 | 1 | 0 | 0 | 0 |
POWR | 865 | 868 | 865 | 861 | 885 | 0 | 0 | 861 | 910 |
PPRE | 386 | 386 | 386 | 382 | 389 | 0 | 0 | 386 | 394 |
PPRO | 119 | 122 | 120 | 120 | 123 | 1 | 120 | 0 | 127 |
PRAS | 174 | 175 | 170 | 168 | 165 | 1 | 0 | 174 | 0 |
PRDA | 4,080 | 4,000 | 3,891 | 3,774 | 3,812 | 1 | 0 | 3,850 | 0 |
PRIM | 438 | 439 | 437 | 434 | 442 | 0 | 0 | 437 | 450 |
PSAB | 240 | 242 | 238 | 236 | 246 | 1 | 0 | 0 | 250 |
PSDN | 222 | 222 | 221 | 214 | 223 | 0 | 0 | 221 | 270 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 167 | 169 | 169 | 169 | 175 | 0 | 169 | 0 | 185 |
PTBA | 3,000 | 3,070 | 3,002 | 2,962 | 3,044 | 1 | 0 | 2,962 | 3,150 |
PTIS | 266 | 260 | 272 | 266 | 290 | 0 | 266 | 0 | 0 |
PTPP | 2,150 | 2,214 | 2,186 | 2,176 | 2,268 | 1 | 2,186 | 0 | 2,340 |
PTRO | 1,620 | 1,653 | 1,626 | 1,614 | 1,662 | 1 | 1,626 | 0 | 1,715 |
PTSN | 1,500 | 1,455 | 1,414 | 1,329 | 1,424 | 1 | 0 | 1,414 | 0 |
PTSP | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | 0 | 0 | 0 | 0 |
PUDP | 362 | 362 | 362 | 362 | 362 | 1 | 362 | 0 | 0 |
PWON | 715 | 741 | 734 | 725 | 756 | 1 | 734 | 0 | 815 |
PYFA | 183 | 187 | 182 | 179 | 185 | 0 | 0 | 182 | 193 |
PZZA | 1,095 | 1,097 | 1,092 | 1,085 | 1,106 | 1 | 0 | 0 | 1,125 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 1,083 | 1,094 | 1,080 | 1,077 | 1,073 | 1 | 0 | 1,083 | 0 |
RAJA | 268 | 283 | 271 | 270 | 286 | 1 | 271 | 0 | 0 |
RALS | 1,390 | 1,408 | 1,398 | 1,385 | 1,439 | 0 | 0 | 1,385 | 1,570 |
RANC | 400 | 408 | 400 | 397 | 402 | 0 | 0 | 0 | 0 |
RBMS | 80 | 80 | 80 | 72 | 82 | 0 | 0 | 80 | 84 |
RDTX | 7,700 | 7,820 | 7,932 | 7,700 | 8,052 | 0 | 0 | 0 | 9,000 |
RELI | 208 | 208 | 206 | 204 | 201 | 0 | 0 | 208 | 0 |
RICY | 168 | 175 | 172 | 170 | 174 | 0 | 172 | 0 | 184 |
RIGS | 282 | 285 | 288 | 281 | 302 | 0 | 0 | 281 | 318 |
RIMO | 135 | 139 | 136 | 134 | 136 | 1 | 0 | 0 | 0 |
RISE | 630 | 656 | 654 | 658 | 681 | 1 | 654 | 0 | 695 |
RMBA | 366 | 372 | 363 | 357 | 369 | 0 | 0 | 363 | 396 |
RODA | 276 | 288 | 275 | 270 | 290 | 1 | 0 | 0 | 300 |
ROTI | 1,260 | 1,291 | 1,268 | 1,258 | 1,285 | 0 | 0 | 1,258 | 1,310 |
RUIS | 252 | 250 | 246 | 244 | 244 | 1 | 0 | 250 | 0 |
SAFE | 218 | 218 | 217 | 210 | 217 | 0 | 0 | 217 | 0 |
SAME | 570 | 585 | 541 | 513 | 504 | 1 | 0 | 550 | 0 |
SAPX | 620 | 660 | 681 | 658 | 704 | 0 | 620 | 0 | 745 |
SATU | 117 | 124 | 119 | 117 | 123 | 1 | 119 | 0 | 0 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 9,250 | 9,285 | 9,336 | 9,215 | 9,413 | 0 | 9,275 | 0 | 9,450 |
SCMA | 1,630 | 1,655 | 1,631 | 1,609 | 1,640 | 1 | 0 | 1,609 | 1,785 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 64 | 68 | 64 | 63 | 68 | 1 | 64 | 0 | 87 |
SDPC | 106 | 111 | 107 | 106 | 108 | 0 | 0 | 0 | 0 |
SDRA | 850 | 846 | 842 | 844 | 846 | 0 | 0 | 0 | 0 |
SGRO | 2,260 | 2,266 | 2,265 | 2,260 | 2,286 | 1 | 0 | 0 | 2,370 |
SHID | 3,780 | 3,780 | 3,778 | 3,780 | 3,780 | 0 | 0 | 3,778 | 0 |
SHIP | 850 | 867 | 843 | 826 | 837 | 1 | 0 | 845 | 875 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 990 | 1,011 | 997 | 996 | 1,010 | 1 | 0 | 0 | 1,045 |
SILO | 4,890 | 4,800 | 4,722 | 4,556 | 4,784 | 1 | 0 | 4,722 | 5,200 |
SIMA | 90 | 94 | 91 | 91 | 99 | 1 | 91 | 0 | 134 |
SIMP | 352 | 362 | 354 | 348 | 360 | 1 | 0 | 348 | 380 |
SIPD | 845 | 859 | 856 | 837 | 884 | 0 | 845 | 0 | 935 |
SKBM | 478 | 477 | 459 | 446 | 468 | 1 | 0 | 0 | 505 |
SKLT | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
SKRN | 410 | 421 | 408 | 406 | 414 | 1 | 0 | 0 | 0 |
SKYB | 252 | 254 | 254 | 252 | 254 | 0 | 0 | 0 | 284 |
SMAR | 4,030 | 3,922 | 4,235 | 4,094 | 5,058 | 1 | 4,090 | 0 | 6,250 |
SMBR | 1,235 | 1,290 | 1,189 | 1,136 | 1,192 | 1 | 0 | 1,215 | 0 |
SMCB | 1,570 | 1,585 | 1,574 | 1,577 | 1,590 | 1 | 1,574 | 0 | 0 |
SMDM | 146 | 147 | 146 | 144 | 148 | 0 | 0 | 146 | 154 |
SMDR | 316 | 326 | 314 | 309 | 313 | 1 | 0 | 0 | 0 |
SMGR | 12,700 | 12,900 | 12,318 | 11,810 | 11,837 | 1 | 0 | 12,500 | 0 |
SMMA | 9,975 | 9,985 | 9,984 | 9,990 | 9,995 | 0 | 9,975 | 0 | 0 |
SMMT | 152 | 164 | 156 | 152 | 162 | 1 | 156 | 0 | 172 |
SMRA | 1,150 | 1,208 | 1,183 | 1,171 | 1,233 | 0 | 1,183 | 0 | 1,315 |
SMRU | 133 | 140 | 138 | 137 | 152 | 1 | 138 | 0 | 187 |
SMSM | 1,500 | 1,524 | 1,508 | 1,496 | 1,542 | 0 | 1,508 | 0 | 1,600 |
SOCI | 228 | 234 | 231 | 227 | 244 | 1 | 231 | 0 | 248 |
SONA | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0 | 0 | 0 | 0 |
SOSS | 438 | 432 | 421 | 397 | 438 | 1 | 0 | 421 | 472 |
SOTS | 318 | 345 | 308 | 282 | 296 | 1 | 0 | 0 | 0 |
SPMA | 302 | 302 | 297 | 290 | 302 | 0 | 0 | 297 | 310 |
SPTO | 1,100 | 1,105 | 1,099 | 1,090 | 1,116 | 1 | 0 | 0 | 1,140 |
SQMI | 220 | 227 | 214 | 205 | 228 | 1 | 0 | 214 | 270 |
SRAJ | 282 | 298 | 279 | 271 | 271 | 1 | 0 | 0 | 0 |
SRIL | 336 | 347 | 339 | 337 | 343 | 1 | 0 | 0 | 0 |
SRSN | 73 | 78 | 74 | 73 | 76 | 1 | 0 | 0 | 0 |
SRTG | 3,580 | 3,662 | 3,570 | 3,538 | 3,643 | 0 | 0 | 0 | 0 |
SSIA | 785 | 814 | 756 | 724 | 744 | 1 | 0 | 750 | 0 |
SSMS | 995 | 1,015 | 1,004 | 998 | 1,029 | 1 | 1,004 | 0 | 1,070 |
SSTM | 520 | 558 | 474 | 432 | 418 | 0 | 0 | 520 | 0 |
STAR | 99 | 100 | 99 | 98 | 99 | 1 | 0 | 99 | 0 |
STTP | 3,210 | 3,210 | 3,276 | 3,210 | 3,410 | 0 | 0 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 69 | 71 | 69 | 67 | 73 | 1 | 0 | 69 | 83 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
SURE | 3,000 | 3,010 | 3,005 | 3,002 | 3,008 | 0 | 0 | 0 | 0 |
SWAT | 119 | 120 | 119 | 118 | 121 | 1 | 0 | 119 | 127 |
TALF | 360 | 369 | 345 | 314 | 369 | 0 | 0 | 345 | 396 |
TAMU | 580 | 612 | 577 | 572 | 585 | 1 | 0 | 0 | 0 |
TARA | 745 | 751 | 750 | 744 | 766 | 0 | 0 | 744 | 825 |
TAXI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TBIG | 3,980 | 3,974 | 3,890 | 3,818 | 3,881 | 1 | 0 | 3,890 | 3,980 |
TBLA | 825 | 868 | 846 | 842 | 861 | 1 | 846 | 0 | 0 |
TBMS | 825 | 835 | 828 | 799 | 836 | 0 | 0 | 799 | 0 |
TCID | 13,450 | 13,450 | 13,566 | 13,470 | 13,770 | 0 | 0 | 13,000 | 14,100 |
TCPI | 6,475 | 6,695 | 6,670 | 6,610 | 7,123 | 1 | 6,670 | 0 | 7,450 |
TDPM | 278 | 282 | 280 | 275 | 284 | 0 | 280 | 0 | 0 |
TELE | 610 | 604 | 608 | 596 | 625 | 0 | 0 | 608 | 640 |
TFCO | 550 | 508 | 487 | 445 | 462 | 0 | 0 | 487 | 555 |
TGKA | 3,900 | 3,880 | 3,964 | 4,000 | 4,024 | 0 | 3,900 | 0 | 0 |
TGRA | 810 | 820 | 813 | 803 | 818 | 1 | 0 | 803 | 830 |
TIFA | 175 | 183 | 176 | 173 | 180 | 0 | 0 | 0 | 0 |
TINS | 1,035 | 1,114 | 1,105 | 1,102 | 1,177 | 0 | 1,090 | 0 | 1,220 |
TIRA | 200 | 212 | 215 | 216 | 234 | 0 | 200 | 0 | 290 |
TIRT | 68 | 68 | 67 | 66 | 69 | 0 | 0 | 67 | 78 |
TKIM | 12,500 | 12,725 | 12,588 | 12,540 | 13,049 | 1 | 12,588 | 0 | 13,475 |
TLKM | 4,240 | 4,268 | 4,188 | 4,120 | 4,133 | 1 | 0 | 4,160 | 0 |
TMAS | 790 | 790 | 790 | 790 | 791 | 0 | 0 | 0 | 800 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 180 | 182 | 181 | 173 | 183 | 0 | 0 | 173 | 190 |
TNCA | 296 | 330 | 317 | 312 | 328 | 0 | 0 | 0 | 334 |
TOBA | 446 | 456 | 453 | 451 | 461 | 0 | 453 | 0 | 496 |
TOPS | 630 | 650 | 646 | 641 | 683 | 0 | 645 | 0 | 710 |
TOTL | 560 | 563 | 558 | 555 | 562 | 1 | 0 | 0 | 0 |
TOTO | 362 | 363 | 361 | 358 | 365 | 0 | 0 | 361 | 370 |
TOWR | 720 | 724 | 716 | 704 | 726 | 0 | 0 | 716 | 750 |
TPIA | 4,900 | 4,970 | 4,925 | 4,884 | 4,982 | 0 | 4,925 | 0 | 5,000 |
TPMA | 296 | 297 | 294 | 290 | 295 | 0 | 0 | 294 | 0 |
TRAM | 119 | 122 | 122 | 120 | 126 | 0 | 122 | 0 | 140 |
TRIL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRIM | 165 | 156 | 158 | 154 | 167 | 0 | 0 | 0 | 0 |
TRIO | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
TRIS | 248 | 255 | 241 | 221 | 266 | 1 | 0 | 241 | 0 |
TRST | 400 | 403 | 398 | 397 | 394 | 1 | 0 | 0 | 0 |
TRUK | 108 | 110 | 108 | 108 | 111 | 1 | 0 | 0 | 115 |
TRUS | 330 | 318 | 322 | 322 | 327 | 1 | 0 | 330 | 350 |
TSPC | 1,610 | 1,616 | 1,581 | 1,555 | 1,563 | 0 | 0 | 1,595 | 0 |
TUGU | 2,970 | 2,978 | 2,977 | 2,958 | 2,984 | 0 | 0 | 2,958 | 3,000 |
TURI | 1,095 | 1,096 | 1,097 | 1,096 | 1,101 | 0 | 1,095 | 0 | 1,110 |
ULTJ | 1,405 | 1,426 | 1,400 | 1,380 | 1,399 | 1 | 0 | 1,400 | 0 |
UNIC | 4,480 | 4,490 | 4,494 | 4,408 | 4,582 | 1 | 0 | 4,408 | 4,700 |
UNIT | 179 | 177 | 179 | 176 | 186 | 1 | 179 | 0 | 218 |
UNSP | 91 | 91 | 90 | 88 | 92 | 0 | 0 | 0 | 0 |
UNTR | 28,250 | 28,800 | 28,283 | 28,025 | 28,171 | 1 | 0 | 0 | 0 |
UNVR | 44,900 | 45,125 | 44,985 | 44,750 | 45,211 | 0 | 0 | 44,750 | 46,125 |
URBN | 2,450 | 2,520 | 2,468 | 2,450 | 2,466 | 1 | 0 | 0 | 0 |
VICO | 107 | 107 | 107 | 105 | 107 | 0 | 0 | 107 | 0 |
VINS | 95 | 96 | 95 | 93 | 94 | 1 | 0 | 95 | 98 |
VIVA | 119 | 120 | 120 | 120 | 125 | 1 | 120 | 0 | 129 |
VOKS | 302 | 304 | 301 | 296 | 306 | 0 | 0 | 0 | 310 |
VRNA | 120 | 119 | 120 | 120 | 120 | 0 | 0 | 120 | 124 |
WAPO | 89 | 89 | 89 | 88 | 92 | 1 | 0 | 0 | 0 |
WEGE | 346 | 348 | 345 | 341 | 355 | 1 | 0 | 0 | 0 |
WEHA | 161 | 163 | 164 | 165 | 170 | 1 | 162 | 0 | 0 |
WICO | 615 | 615 | 614 | 615 | 615 | 0 | 0 | 0 | 0 |
WIIM | 276 | 279 | 261 | 248 | 258 | 1 | 0 | 260 | 0 |
WIKA | 2,410 | 2,502 | 2,426 | 2,398 | 2,440 | 1 | 0 | 0 | 0 |
WINS | 192 | 203 | 199 | 194 | 203 | 0 | 0 | 0 | 0 |
WOMF | 316 | 318 | 318 | 317 | 322 | 1 | 318 | 0 | 0 |
WOOD | 880 | 906 | 869 | 848 | 878 | 1 | 0 | 869 | 935 |
WSBP | 396 | 402 | 398 | 397 | 407 | 0 | 398 | 0 | 416 |
WSKT | 1,985 | 2,022 | 1,996 | 1,982 | 2,020 | 1 | 1,996 | 0 | 0 |
WTON | 575 | 597 | 583 | 580 | 600 | 1 | 583 | 0 | 0 |
YELO | 202 | 216 | 209 | 203 | 223 | 1 | 209 | 0 | 250 |
YPAS | 304 | 323 | 338 | 342 | 379 | 0 | 304 | 0 | 500 |
YULE | 181 | 200 | 167 | 142 | 170 | 1 | 0 | 167 | 224 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 494 | 511 | 507 | 505 | 534 | 1 | 505 | 0 | 0 |
ZONE | 555 | 554 | 552 | 540 | 555 | 0 | 0 | 552 | 620 |
Tidak ada komentar:
Posting Komentar