LIST SLL/T/H 20130729

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16,000	16,410	16,521	16,470	17,476	0	16,100	0	18250
ABBA	91	88	88	82	93	0	0	88	99
ABDA	3,400	3,400	3,597	3,640	3,932	0	3,400	0	0
ABMM	2,850	2,845	2,827	2,695	2,781	0	0	2,827	2875
ACES	730	770	734	720	748	0	0	720	0
ACST	2,900	2,815	2,848	2,820	2,880	0	0	0	2950
ADES	3,325	3,370	3,372	3,350	3,522	0	3,372	0	3600
ADHI	3,075	3,135	3,114	3,095	3,239	0	3,114	0	0
ADMF	7,900	7,960	7,960	7,920	7,994	0	0	7,900	8200
ADMG	255	254	251	247	256	1	0	0	265
ADRO	710	726	710	698	721	0	0	698	770
AGRO	117	119	118	117	121	1	118	0	128
AHAP	200	206	196	193	191	1	0	200	0
AIMS	230	230	230	230	230	1	230	0	0
AISA	1,390	1,458	1,435	1,440	1,522	1	1,435	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,775	4,980	4,792	4,745	4,806	0	0	4,745	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	624	628	630	687	0	610	0	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	680	680	679	680	676	0	0	680	0
ALTO	610	604	615	608	644	0	610	0	660
AMAG	275	284	277	276	282	1	0	0	0
AMFG	7,700	7,740	7,878	7,750	8,110	0	7,750	0	8250
AMRT	6,350	6,390	6,327	6,250	6,366	0	0	6,327	6500
ANJT	1,300	1,300	1,300	1,288	1,300	0	0	1,300	0
ANTM	1,240	1,286	1,248	1,234	1,263	1	0	0	0
APEX	1,870	1,866	1,881	1,882	1,902	0	1,870	0	1920
APIC	395	412	398	394	405	1	398	0	0
APLI	81	80	81	81	83	0	81	0	0
APLN	330	344	336	335	351	0	336	0	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	700	708	712	714	735	1	710	0	0
ARNA	850	860	814	780	794	1	0	810	0
ARTA	275	275	275	275	277	0	0	275	0
ARTI	225	228	228	222	232	0	225	0	245
ASBI	495	503	494	494	498	1	0	0	0
ASDM	680	690	688	660	692	0	0	660	720
ASGR	1,350	1,364	1,351	1,346	1,372	0	1,351	0	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,670	6,566	6,500	6,746	0	6,566	0	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	700	756	734	722	777	0	734	0	0
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	290	302	288	280	294	1	0	288	0
ATPK	168	168	170	170	175	1	168	0	181
AUTO	4,075	4,090	4,054	4,035	4,049	0	0	0	0
BABP	128	134	127	125	130	1	0	127	134
BACA	120	121	121	121	122	1	121	0	126
BAEK	2,150	2,220	2,267	2,240	2,406	0	2,200	0	2750
BAJA	425	441	417	409	414	1	0	420	0
BAPA	96	96	96	96	99	0	96	0	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	410	415	0	0	415	0
BBCA	10,350	10,430	10,267	10,140	10,278	1	0	0	0
BBKP	670	690	669	658	669	0	0	670	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,660	1,648	1,644	1,650	1	0	0	0
BBNI	4,400	4,380	4,331	4,240	4,354	1	0	4,331	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,100	8,170	8,067	7,990	8,164	1	0	0	0
BBRM	170	169	171	170	172	0	170	0	0
BBTN	1,080	1,152	1,133	1,114	1,200	0	1,120	0	0
BCAP	1,690	1,686	1,627	1,574	1,611	1	0	1,650	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	348	349	346	360	1	0	0	370
BDMN	5,400	5,570	5,504	5,460	5,624	0	5,504	0	5700
BEKS	117	117	116	114	117	0	0	116	118
BEST	720	738	732	708	763	0	732	0	790
BFIN	2,300	2,370	2,215	2,170	2,142	1	0	2,300	0
BHIT	450	462	455	451	469	1	455	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	125	127	127	126	133	0	127	0	136
BIPP	98	98	98	97	99	0	0	0	0
BISI	670	720	679	660	683	1	0	0	0
BJBR	1,090	1,154	1,139	1,142	1,190	0	1,139	0	0
BJTM	390	399	386	382	391	1	0	386	0
BKDP	91	93	92	92	96	1	92	0	102
BKSL	240	246	244	239	251	0	244	0	0
BKSW	440	438	442	442	446	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,750	8,840	8,717	8,580	8,820	0	0	0	0
BMSR	180	180	176	180	169	1	0	0	0
BMTR	2,400	2,495	2,409	2,360	2,471	1	2,409	0	0
BNBA	170	170	170	170	170	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,162	1,159	1,150	1,171	0	1,159	0	0
BNII	315	325	320	316	323	0	0	0	355
BNLI	1,620	1,618	1,621	1,572	1,626	0	0	1,572	0
BORN	320	331	330	327	342	0	330	0	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	164	170	166	166	172	0	166	0	0
BRMS	230	257	248	245	277	0	248	0	305
BRNA	510	520	515	512	523	0	515	0	530
BRPT	430	428	422	412	416	1	0	0	0
BSDE	1,520	1,588	1,567	1,564	1,626	0	1,567	0	0
BSIM	240	240	239	232	239	1	0	239	0
BSSR	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BSWD	970	970	989	970	1,008	0	0	0	0
BTEK	1,620	1,630	1,621	1,608	1,636	0	0	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	622	614	604	607	0	0	614	0
BTPN	4,475	4,600	4,537	4,500	4,541	1	4,500	0	0
BUDI	100	100	100	100	102	0	100	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	490	500	501	494	528	0	500	0	550
BUVA	400	404	399	394	404	1	0	0	0
BVIC	131	139	128	125	126	1	0	0	0
BWPT	770	808	781	774	790	0	0	0	850
BYAN	7,400	7,400	7,377	7,300	7,390	0	0	7,377	7450
CASS	900	902	895	886	892	1	0	0	0
CEKA	1,400	1,400	1,400	1,390	1,400	0	0	1,400	0
CENT	250	257	253	247	265	0	0	247	280
CFIN	400	405	405	405	414	0	405	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	202	202	202	204	0	200	0	220
CLPI	770	774	773	762	811	1	770	0	870
CMNP	3,025	3,080	3,037	2,985	3,075	0	0	0	3200
CMPP	780	780	780	780	780	1	0	0	0
CNKO	280	286	283	278	294	0	283	0	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	280	286	280	277	284	1	0	277	295
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,275	4,485	4,446	4,440	4,682	0	4,425	0	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	198	201	200	198	203	1	0	198	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,200	1,238	1,199	1,164	1,234	0	0	0	1290
CTRP	990	1,026	1,011	1,002	1,068	0	1,011	0	1120
CTRS	2,775	2,860	2,875	2,875	3,068	0	2,850	0	3175
CTTH	68	71	69	68	71	1	0	68	75
DART	800	804	812	798	846	0	810	0	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	191	196	194	193	202	0	194	0	210
DILD	390	407	411	408	447	0	400	0	470
DKFT	470	488	467	457	466	1	0	0	0
DLTA	340,000	336,000	345,543	344,300	355,200	0	340,000	0	0
DNET	950	960	951	948	969	0	951	0	0
DOID	126	129	129	130	139	0	129	0	143
DPNS	450	451	447	442	446	0	0	450	0
DSFI	52	52	52	51	52	0	52	0	0
DSNG	1,840	1,840	1,840	1,830	1,840	0	0	1,830	0
DSSA	14,000	14,000	14,006	14,000	14,000	0	0	0	0
DUTI	4,450	4,450	4,445	4,410	4,440	1	0	0	0
DVLA	2,950	3,020	2,894	2,880	2,846	1	0	0	0
DYAN	295	305	302	293	316	0	0	293	385
ECII	3,975	4,015	3,962	3,890	3,902	1	0	0	0
EKAD	390	395	392	388	399	0	392	0	0
ELSA	250	251	248	241	246	0	0	248	255
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	121	120	119	120	0	0	120	0
EMTK	6,000	6,000	5,979	6,000	5,920	0	0	6,000	0
ENRG	105	106	108	108	116	0	107	0	120
EPMT	3,650	3,690	3,632	3,605	3,574	1	0	0	0
ERAA	2,175	2,205	2,186	2,095	2,294	0	0	2,095	2500
ERTX	350	350	381	391	416	0	350	350	0
ESSA	2,700	2,690	2,709	2,710	2,738	0	2,700	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	295	295	294	296	0	295	0	320
EXCL	4,675	4,700	4,675	4,630	4,713	0	4,675	0	0
FAST	3,050	3,030	3,188	3,195	3,244	0	3,050	0	13500
FASW	2,450	2,450	2,464	2,465	2,478	0	2,450	0	2550
FISH	2,350	2,350	2,317	2,305	2,284	1	0	2,350	0
FMII	315	316	314	308	313	0	0	315	0
FORU	135	135	132	129	130	0	0	132	140
FPNI	119	119	118	119	115	0	0	119	0
FREN	75	77	76	76	79	1	76	0	87
GAMA	385	393	387	382	392	1	387	0	0
GDST	99	101	99	99	101	1	0	0	103
GDYR	23,000	22,800	22,635	22,800	22,508	1	0	23,000	0
GEMA	550	572	572	556	593	0	570	0	640
GEMS	2,325	2,325	2,284	2,325	2,195	1	0	2,325	0
GGRM	43,900	44,470	44,866	44,910	46,738	0	44,400	0	47800
GIAA	500	506	501	500	518	0	501	0	0
GJTL	3,250	3,230	3,297	3,260	3,526	1	3,275	0	3675
GLOB	1,360	1,362	1,352	1,310	1,378	0	0	1,352	1540
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,900	7,880	7,840	7,820	8,182	1	0	7,840	9800
GOLD	405	403	402	401	400	1	0	405	0
GPRA	172	176	174	172	177	0	174	0	0
GREN	96	96	95	94	95	1	0	95	97
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	199	201	201	199	205	0	200	0	0
GZCO	127	129	129	127	131	0	0	0	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	242	241	241	242	1	240	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,125	3,115	3,129	3,080	3,273	0	0	3,080	3650
HEXA	5,000	5,220	5,112	5,005	5,326	1	5,112	0	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,250	83,350	83,550	83,380	83,702	0	83,250	82,000	85000
HOME	295	300	296	297	300	1	296	0	310
HOTL	183	185	183	182	183	0	0	0	0
HRUM	2,825	2,860	2,829	2,790	2,895	0	0	2,790	3075
IATA	126	136	126	121	131	1	0	0	0
IBST	4,300	4,180	4,104	4,060	4,024	1	0	4,300	4300
ICBP	11,300	11,400	11,302	11,100	11,476	0	0	11,100	11800
ICON	350	332	330	317	341	1	0	330	375
IGAR	380	391	382	384	391	1	382	0	400
IHSG	4,659	4,717	4,686	4,673	4,736	0	4,686	0	0
IIKP	1,800	1,800	1,862	1,884	1,923	0	1,800	0	0
IKAI	170	170	170	170	169	0	0	170	0
IKBI	1,580	1,658	1,548	1,532	1,457	1	0	0	0
IMAS	5,300	5,300	5,317	5,290	5,372	1	5,300	0	0
INAF	210	223	221	220	247	0	221	0	260
INAI	600	598	612	598	629	0	600	0	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	229	226	224	227	1	0	224	0
INCO	1,990	2,070	2,019	2,014	2,079	1	2,019	0	0
INDF	6,700	6,800	6,831	6,830	7,184	0	6,800	0	7300
INDR	1,270	1,272	1,267	1,264	1,264	0	0	1,270	1290
INDS	2,925	2,970	3,016	2,975	3,151	0	3,000	0	3350
INDX	345	356	349	342	366	0	349	0	395
INDY	680	692	687	686	713	0	687	0	750
INKP	1,100	1,148	1,126	1,116	1,194	0	1,126	0	1250
INPC	97	98	98	98	101	0	98	0	105
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	395	404	398	394	406	1	398	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	21,800	22,070	21,981	21,660	22,396	0	21,950	0	23500
INVS	1,600	1,686	1,644	1,636	1,749	0	1,644	0	2000
IPOL	114	116	114	113	115	1	0	0	0
ISAT	4,925	4,975	4,926	4,855	4,919	1	0	0	0
ISSP	199	212	200	197	206	1	200	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,550	26,250	25,948	25,710	26,856	0	25,948	0	27500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	364	363	363	0	0	365	0
JECC	2,600	2,570	2,535	2,455	2,516	1	0	2,600	0
JIHD	2,000	1,995	2,028	2,030	2,080	0	2,000	0	2175
JKON	2,050	2,045	1,995	1,954	1,997	1	0	1,995	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,370	1,450	1,403	1,380	1,443	0	1,403	0	1540
JPRS	305	310	305	299	303	1	0	0	0
JRPT	5,000	5,000	4,998	5,000	4,994	0	0	5,000	5100
JSMR	6,100	6,120	6,135	6,010	6,242	0	6,100	0	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	315	314	311	315	0	0	314	320
KAEF	830	866	846	844	879	0	846	0	900
KARK	50	50	50	50	50	0	0	0	0
KARW	310	322	313	304	317	1	0	304	0
KBLI	230	234	234	232	244	0	234	0	250
KBLM	190	190	190	189	190	0	0	189	0
KBLV	590	588	600	558	626	0	0	558	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	411	391	384	401	0	0	384	425
KIAS	175	179	176	176	179	0	176	0	183
KICI	330	339	305	288	287	1	0	0	0
KIJA	305	308	310	303	323	0	305	0	340
KKGI	1,460	1,480	1,454	1,436	1,472	1	0	0	1500
KLBF	1,360	1,422	1,411	1,408	1,486	0	1,410	0	0
KOBX	350	366	349	341	353	1	0	349	400
KOIN	275	282	280	269	288	0	280	0	310
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,190	1,208	1,205	1,176	1,242	0	1,200	0	1280
KRAS	500	521	495	486	492	1	0	0	0
KREN	340	338	339	338	341	0	0	339	345
LAMI	215	218	212	207	215	0	0	212	300
LAPD	133	141	137	130	142	0	0	130	164
LCGP	260	267	264	265	278	0	264	0	285
LION	14,000	14,000	14,000	14,000	14,000	0	0	14,000	0
LMAS	52	52	52	50	52	1	0	52	0
LMPI	265	267	266	264	264	1	265	0	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,150	7,440	7,469	7,510	8,028	0	7,400	0	8350
LPGI	3,075	3,160	3,154	3,065	3,204	1	3,075	0	0
LPIN	4,350	4,410	4,368	4,350	4,348	0	4,350	0	0
LPKR	1,310	1,380	1,334	1,326	1,368	0	0	0	0
LPLI	790	850	832	840	892	0	832	0	990
LPPF	12,100	12,560	12,218	12,140	12,716	0	12,218	0	0
LPPS	235	244	239	238	247	0	239	0	255
LSIP	1,260	1,296	1,291	1,276	1,346	0	1,280	0	1550
LTLS	790	790	790	784	810	1	0	784	870
MAGP	137	138	138	135	139	0	0	135	145
MAIN	3,425	3,445	3,384	3,320	3,457	0	0	3,384	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,900	6,640	6,467	6,520	6,998	0	6,400	0	7300
MASA	345	343	350	337	362	0	0	337	375
MAYA	1,150	1,146	1,159	1,148	1,172	0	1,150	0	1200
MBSS	1,130	1,136	1,132	1,094	1,136	0	1,130	0	0
MBTO	385	390	387	386	390	0	0	0	400
MCOR	210	210	210	210	210	0	0	0	0
MDLN	880	914	885	876	915	1	885	0	0
MDRN	930	926	915	906	914	1	0	0	0
MEDC	1,890	1,944	1,879	1,860	1,914	1	0	0	0
MEGA	2,050	2,060	2,038	2,040	2,015	0	0	2,050	0
MERK	215,000	215,000	214,007	215,000	215,000	1	0	214,007	0
META	240	254	246	245	256	0	246	0	0
MFIN	720	718	710	704	711	1	0	710	0
MFMI	178	178	178	178	178	1	0	0	0
MICE	430	447	428	425	433	1	0	0	0
MIDI	670	664	673	668	682	0	670	0	700
MIRA	59	59	59	58	61	0	0	0	0
MITI	68	70	70	69	73	0	70	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,398,459	1,400,000	1,400,000	1	0	0	0
MLIA	490	492	493	483	518	0	490	0	540
MLPL	540	572	559	560	591	0	559	0	0
MLPT	630	628	630	612	645	0	0	612	780
MNCN	3,000	3,130	3,087	3,035	3,232	0	3,087	0	3375
MPMX	1,270	1,292	1,289	1,292	1,331	1	1,289	0	1360
MPPA	2,600	2,690	2,584	2,570	2,590	0	0	0	0
MRAT	510	518	512	510	530	1	0	0	620
MREI	2,850	2,850	2,869	2,850	2,856	0	0	0	0
MSKY	2,425	2,455	2,385	2,320	2,398	1	0	2,400	2475
MTDL	265	266	266	262	272	0	265	0	280
MTFN	210	208	206	205	204	0	0	210	0
MTLA	490	500	494	493	503	0	494	0	530
MTSM	700	700	700	700	700	0	0	0	0
MYOH	520	534	527	516	565	1	527	0	590
MYOR	32,900	33,010	32,818	32,640	33,092	0	0	0	34050
MYRX	650	656	638	622	641	0	0	638	670
MYRXP	79	81	78	77	80	1	0	78	88
MYTX	177	176	178	180	179	0	177	0	0
NELY	189	190	190	190	190	0	190	0	192
NIKL	185	186	183	181	185	1	0	0	193
NIPS	8,800	8,670	8,863	8,890	9,010	1	8,800	0	9500
NIRO	280	285	280	276	285	1	0	276	290
NISP	1,280	1,280	1,275	1,280	1,266	1	0	0	0
NOBU	610	612	619	612	634	0	610	590	650
NRCA	1,000	1,030	1,016	1,012	1,064	0	1,016	0	1110
OCAP	395	400	388	367	379	0	0	0	0
OKAS	140	156	148	150	154	0	140	0	0
OMRE	335	334	336	336	338	0	335	0	0
PADI	900	952	932	926	951	0	930	0	1230
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	427	431	428	433	0	0	0	450
PANR	205	205	205	205	204	1	0	205	0
PANS	5,100	5,100	5,133	5,060	5,166	0	5,100	0	0
PBRX	540	546	546	540	552	1	540	0	570
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	277	0	275	0	280
PGAS	5,800	5,800	5,734	5,650	5,838	0	0	0	6050
PGLI	169	170	168	167	165	0	0	169	0
PICO	215	215	215	212	215	0	0	212	0
PJAA	1,370	1,370	1,349	1,334	1,338	1	0	1,340	1450
PKPK	168	168	167	164	170	0	0	167	176
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,001	2,000	2,007	0	2,000	0	0
PNBN	640	658	657	648	682	0	650	0	720
PNIN	720	744	725	722	730	1	0	0	0
PNLF	200	206	203	202	213	1	203	0	220
PNSE	600	600	606	600	612	1	600	0	0
POLY	114	115	114	112	119	0	0	0	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	249	231	228	240	1	0	0	0
PSAB	2,650	2,885	2,732	2,460	2,939	0	0	0	3100
PSDN	220	232	247	254	275	0	220	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,850	11,620	11,338	11,230	11,798	0	11,338	0	12550
PTIS	910	938	913	896	904	1	910	0	0
PTPP	1,430	1,482	1,446	1,428	1,501	1	1,446	0	0
PTRO	1,200	1,226	1,204	1,196	1,216	0	0	0	0
PTSN	100	105	98	96	98	1	0	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	500	526	521	512	523	0	0	0	550
PWON	370	373	362	351	360	1	0	360	0
PYFA	157	158	156	156	158	0	0	0	160
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	793	796	796	797	800	0	793	0	0
RAJA	770	802	762	736	744	1	0	762	0
RALS	1,330	1,352	1,339	1,328	1,371	0	1,339	0	0
RANC	820	852	836	830	855	0	836	0	890
RBMS	121	120	122	118	123	0	121	0	125
RDTX	5,200	5,210	5,190	5,190	5,170	1	0	0	0
RELI	520	520	520	520	520	1	0	520	0
RICY	177	177	177	177	178	1	0	0	0
RIGS	305	301	302	297	306	0	0	0	315
RIMO	99	103	101	98	107	0	101	0	0
RMBA	540	544	534	526	530	0	0	540	0
RODA	420	415	414	406	413	0	0	414	435
ROTI	7,600	8,080	7,763	7,680	8,070	1	7,763	0	0
RUIS	225	235	229	227	237	0	229	0	240
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,575	2,630	2,460	2,395	2,353	1	0	0	0
SCBD	2,800	2,800	2,843	2,800	2,949	0	2,800	0	0
SCCO	5,350	5,360	5,336	5,120	5,318	0	0	5,350	0
SCMA	2,800	2,815	2,783	2,750	2,831	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	215	214	213	204	216	0	0	213	240
SDPC	119	118	118	117	120	0	0	0	0
SDRA	720	740	731	710	744	0	731	0	770
SGRO	1,560	1,562	1,559	1,530	1,587	0	0	1,559	1600
SHID	370	370	364	362	363	1	0	370	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	734	722	714	739	0	722	0	810
SIPD	51	51	51	50	52	1	0	51	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,500	8,420	8,436	8,310	8,588	0	0	8,436	9000
SMBR	435	453	447	444	469	0	447	0	520
SMCB	2,725	2,780	2,722	2,705	2,749	1	0	0	0
SMDM	205	206	204	201	207	1	0	0	0
SMDR	3,400	3,400	3,400	3,400	3,400	1	0	0	0
SMGR	15,350	15,560	15,193	14,910	15,084	0	0	15,150	15550
SMMA	4,475	4,460	4,499	4,505	4,533	0	4,475	0	0
SMMT	5,850	5,950	5,868	5,810	6,002	0	5,868	0	6150
SMRA	1,000	1,068	1,040	1,050	1,098	0	1,040	0	1140
SMRU	390	383	378	367	371	0	0	390	395
SMSM	2,400	2,500	2,426	2,420	2,509	0	2,426	0	2550
SOBI	1,420	1,420	1,422	1,420	1,425	0	0	0	0
SONA	2,350	2,350	2,346	2,350	2,330	0	0	2,350	0
SPMA	260	266	257	253	261	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	650	586	607	592	643	1	0	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	215	211	207	198	210	0	0	207	220
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,895	4,804	4,780	4,801	1	0	0	0
SSIA	1,020	1,044	1,047	1,030	1,124	0	1,030	0	1190
SSTM	115	114	116	118	120	0	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,700	1,694	1,700	1,696	1	0	1,700	0
SUGI	425	441	433	434	448	1	433	0	0
SULI	72	74	72	70	74	0	0	0	92
SUPR	7,600	7,650	7,227	7,060	6,770	1	0	0	0
TAXI	1,500	1,504	1,492	1,472	1,516	1	0	0	0
TBIG	5,600	5,680	5,441	5,280	5,338	1	0	5,450	0
TBLA	470	478	474	472	484	0	474	0	0
TBMS	7,050	7,070	7,107	7,090	7,134	0	0	0	8000
TCID	10,500	10,500	10,501	10,500	10,500	0	0	0	0
TELE	490	544	529	521	570	0	529	0	620
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,725	2,725	2,710	2,725	2,760	0	0	2,710	0
TIFA	230	231	231	226	232	0	230	0	250
TINS	1,250	1,312	1,282	1,274	1,331	1	1,282	0	0
TIRA	1,700	1,700	1,718	1,724	1,735	0	1,700	0	0
TIRT	61	61	60	58	62	1	0	60	69
TKGA	1,060	1,096	1,125	1,148	1,170	0	1,090	0	1640
TKIM	1,900	1,912	1,899	1,878	1,906	0	0	1,899	1940
TLKM	11,650	11,880	11,707	11,640	11,848	1	0	0	12200
TMAS	230	232	232	219	235	0	230	0	0
TMPI	380	380	379	377	385	1	0	379	430
TMPO	154	159	161	160	166	0	155	0	170
TOBA	740	732	744	730	766	0	0	730	0
TOTL	1,070	1,128	1,115	1,104	1,201	0	1,115	0	1260
TOTO	8,000	8,020	7,973	7,900	7,940	0	0	7,973	0
TOWR	2,975	2,895	6,170	2,785	13,041	0	3,000	0	29900
TPIA	2,675	2,860	2,777	2,795	2,820	1	2,700	0	0
TPMA	330	328	329	320	330	0	0	0	0
TRAM	1,370	1,384	1,382	1,372	1,413	0	1,382	0	0
TRIL	85	94	93	92	100	0	92	0	108
TRIM	80	81	81	80	84	0	81	0	89
TRIO	1,700	1,702	1,666	1,622	1,630	0	0	1,670	0
TRIS	425	424	426	424	427	0	425	0	435
TRST	315	315	310	309	316	0	0	310	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,950	4,015	3,976	3,960	4,033	1	3,976	0	0
TURI	780	778	781	774	784	0	780	0	830
ULTJ	4,950	4,960	4,932	4,850	5,043	0	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	430	402	383	374	363	0	0	430	0
UNSP	52	52	52	51	53	0	0	52	53
UNTR	16,400	16,470	16,424	16,210	16,942	0	16,424	0	17200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,950	33,780	33,215	32,710	34,160	1	33,215	0	34600
VICO	197	206	200	197	211	1	0	0	255
VIVA	355	387	371	367	396	0	371	0	415
VOKS	1,570	1,568	1,587	1,544	1,615	0	0	1,544	1720
VRNA	112	111	111	110	110	0	0	112	116
WAPO	79	87	80	79	83	0	0	0	92
WEHA	168	167	168	167	171	0	0	167	185
WICO	52	53	52	51	53	0	0	52	54
WIIM	790	796	794	788	806	1	0	788	870
WIKA	2,125	2,180	2,148	2,110	2,248	0	2,148	0	2325
WINS	540	542	537	530	537	0	0	540	570
WOMF	200	200	201	201	206	1	200	0	0
WSKT	780	810	799	798	836	0	799	0	0
XIIC	944	941	947	949	954	0	944	0	0
XIIT	399	401	402	404	407	0	399	0	0
XIJI	646	645	647	648	651	0	646	0	0
YPAS	670	674	672	668	688	0	670	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	80	84	83	85	86	0	0	0	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )