LIST SLL/T/H 20130730

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,850	15,960	16,297	16,190	17,326	0	16,100	0	18250
ABBA	91	90	89	84	92	0	0	89	0
ABDA	3,400	3,280	3,532	3,520	3,848	0	3,400	0	0
ABMM	2,850	2,850	2,835	2,755	2,809	0	0	2,850	0
ACES	740	756	736	722	748	0	0	736	0
ACST	2,900	2,865	2,865	2,800	2,873	0	0	2,865	2950
ADES	3,225	3,325	3,323	3,320	3,495	0	3,323	0	3600
ADHI	3,025	3,080	3,085	3,065	3,230	0	3,085	0	0
ADMF	7,900	7,990	7,940	7,910	7,994	0	0	0	8150
ADMG	250	256	251	248	256	1	0	248	265
ADRO	700	716	707	698	721	0	707	0	760
AGRO	116	117	117	117	120	0	117	0	128
AHAP	200	202	197	196	194	1	0	0	0
AIMS	250	242	237	231	231	1	0	235	280
AISA	1,310	1,398	1,393	1,416	1,522	1	1,390	0	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,750	4,905	4,777	4,765	4,829	1	4,777	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	580	596	612	614	675	0	600	0	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	670	674	676	678	678	0	670	0	720
ALTO	600	600	610	600	639	0	610	0	660
AMAG	275	281	276	276	283	1	276	0	290
AMFG	7,700	7,690	7,818	7,670	8,034	0	7,700	0	8250
AMRT	650	2,954	4,435	5,138	6,138	0	690	0	6500
ANJT	1,300	1,300	1,300	1,290	1,300	0	0	1,300	0
ANTM	1,190	1,268	1,229	1,236	1,276	1	1,229	0	1320
APEX	1,880	1,868	1,881	1,872	1,898	0	1,880	0	1920
APIC	385	398	393	393	408	1	393	0	0
APLI	80	80	81	81	82	0	80	0	85
APLN	325	335	333	333	349	0	330	0	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	690	698	704	706	731	0	700	0	740
ARNA	850	880	826	794	805	1	0	0	0
ARTA	260	266	270	267	275	0	0	235	295
ARTI	230	226	229	223	233	1	0	0	245
ASBI	480	500	489	492	501	1	489	0	0
ASDM	680	684	685	666	690	0	0	666	0
ASGR	1,280	1,358	1,328	1,332	1,374	0	1,328	0	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,560	6,478	6,450	6,712	0	6,478	0	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	710	716	726	712	774	0	710	0	800
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	290	296	289	283	296	1	0	289	305
ATPK	170	169	170	168	173	0	0	168	181
AUTO	4,000	4,075	4,036	4,020	4,074	0	0	0	0
BABP	125	131	126	125	130	1	126	0	134
BACA	121	121	121	121	122	1	0	0	126
BAEK	2,150	2,155	2,228	2,210	2,343	0	2,150	0	0
BAJA	415	430	417	413	418	1	0	0	0
BAPA	95	97	96	95	99	0	96	0	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	418	415	411	415	0	0	0	0
BBCA	10,100	10,360	10,211	10,160	10,306	1	10,211	0	0
BBKP	650	684	663	660	674	0	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,630	1,644	1,642	1,642	1,657	1	1,640	0	0
BBNI	4,375	4,395	4,346	4,250	4,373	1	0	4,346	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,850	8,020	7,994	7,970	8,192	1	7,994	0	8350
BBRM	170	169	171	171	172	0	170	0	0
BBTN	1,030	1,080	1,098	1,092	1,196	0	1,080	0	1250
BCAP	1,700	1,744	1,651	1,604	1,617	1	0	1,680	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	345	348	343	359	1	345	0	370
BDMN	5,100	5,430	5,369	5,390	5,602	0	5,350	0	5700
BEKS	117	117	116	112	117	0	0	116	118
BEST	690	718	718	694	758	0	710	0	790
BFIN	2,350	2,380	2,260	2,230	2,182	1	0	2,350	0
BHIT	445	452	451	450	467	1	450	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	120	125	124	124	132	0	124	0	136
BIPP	97	98	98	97	99	0	98	0	100
BISI	640	694	666	658	687	1	666	0	0
BJBR	1,040	1,112	1,106	1,114	1,185	0	1,100	0	1210
BJTM	375	394	383	381	392	0	383	0	0
BKDP	91	90	92	92	96	1	91	0	0
BKSL	245	243	244	237	251	0	0	0	0
BKSW	440	440	441	440	444	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,700	8,730	8,711	8,600	8,854	1	8,711	0	0
BMSR	180	180	177	180	174	1	0	0	0
BMTR	2,325	2,415	2,381	2,365	2,475	1	2,381	0	0
BNBA	162	165	167	168	170	0	162	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,136	1,142	1,138	1,171	0	1,130	0	1190
BNII	310	322	317	315	324	0	317	0	345
BNLI	1,600	1,606	1,614	1,556	1,624	0	1,600	0	1650
BORN	300	325	320	319	340	0	320	0	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	154	166	162	164	172	0	162	0	176
BRMS	225	241	240	237	271	0	235	0	305
BRNA	510	512	513	512	522	0	510	0	530
BRPT	425	427	423	414	419	1	0	0	0
BSDE	1,550	1,558	1,561	1,548	1,628	0	1,561	0	0
BSIM	240	241	239	232	239	1	0	239	0
BSSR	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BSWD	970	970	982	970	983	0	0	0	0
BTEK	1,610	1,626	1,618	1,606	1,634	0	1,618	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	616	608	612	1	0	620	0
BTPN	4,400	4,490	4,491	4,485	4,564	1	4,450	0	0
BUDI	96	102	99	99	102	1	0	0	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	480	492	494	490	522	0	490	0	550
BUVA	400	396	400	395	406	1	0	0	425
BVIC	129	137	128	127	128	1	0	0	0
BWPT	770	772	777	782	802	0	770	0	850
BYAN	7,400	7,400	7,385	7,310	7,394	0	0	7,400	7450
CASS	890	896	893	886	894	1	890	0	910
CEKA	1,400	1,400	1,400	1,390	1,400	0	0	1,400	0
CENT	235	249	247	245	263	0	245	0	280
CFIN	400	400	404	402	413	0	400	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	203	203	201	204	0	0	0	210
CLPI	750	764	765	756	807	1	765	0	870
CMNP	3,050	3,110	3,041	2,990	3,080	0	0	0	3200
CMPP	780	780	780	780	780	1	0	0	0
CNKO	275	280	280	276	292	0	280	0	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	275	285	279	277	284	1	0	0	295
CPDW	229	229	229	229	229	0	0	0	0
CPGT	325	340	309	297	312	1	0	0	0
CPIN	4,350	4,400	4,414	4,385	4,639	0	4,400	4,225	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	200	200	197	201	1	0	197	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,190	1,224	1,196	1,164	1,241	1	1,196	0	1290
CTRP	970	1,004	998	990	1,063	0	998	0	1120
CTRS	2,750	2,760	2,833	2,825	3,041	0	2,775	0	3175
CTTH	68	69	69	68	71	1	0	68	75
DART	790	800	805	790	838	0	805	0	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	190	192	193	191	200	0	191	0	210
DILD	385	398	402	401	440	0	402	0	470
DKFT	435	470	456	458	473	1	456	0	500
DLTA	340,000	336,000	343,696	340,300	352,000	0	340,000	0	0
DNET	930	950	944	946	968	0	944	0	980
DOID	120	125	126	127	138	0	126	0	143
DPNS	460	458	451	442	447	1	0	451	490
DSFI	51	51	52	51	52	0	51	0	0
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	1,832	0
DSSA	14,000	14,000	14,004	14,000	14,000	0	0	0	0
DUTI	4,450	4,450	4,447	4,450	4,444	1	0	0	0
DVLA	2,825	2,935	2,871	2,885	2,890	1	2,850	0	0
DYAN	300	301	301	289	312	0	0	289	385
ECII	3,950	3,940	3,958	3,925	3,946	1	3,950	0	4100
EKAD	390	391	391	386	399	0	390	0	0
ELSA	250	251	249	241	247	0	0	249	255
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	120	120	119	120	0	119	0	0
EMTK	6,000	6,000	5,986	6,000	5,952	0	0	6,000	0
ENRG	102	104	106	105	114	0	105	0	120
EPMT	3,500	3,655	3,588	3,605	3,609	0	0	0	0
ERAA	2,075	2,165	2,149	2,075	2,265	0	0	0	2500
ERTX	270	323	344	360	406	0	330	0	0
ESSA	2,700	2,690	2,706	2,695	2,730	0	0	2,695	2750
ESTI	180	180	180	180	180	0	0	0	0
ETWA	290	291	293	294	296	0	290	0	320
EXCL	4,650	4,680	4,667	4,655	4,715	1	4,667	0	4750
FAST	2,850	2,945	3,075	3,070	3,254	0	3,000	0	3450
FASW	2,450	2,445	2,459	2,460	2,472	0	2,450	0	2550
FISH	2,350	2,365	2,328	2,320	2,293	1	0	0	0
FMII	315	316	314	309	313	0	0	315	0
FORU	129	132	131	130	130	0	0	0	140
FPNI	104	110	113	116	116	0	104	0	0
FREN	74	77	75	76	79	1	75	0	87
GAMA	380	388	384	381	392	1	384	0	0
GDST	98	100	99	99	101	1	99	0	103
GDYR	23,500	23,300	22,923	22,900	22,752	1	0	23,500	0
GEMA	550	560	565	550	589	0	560	0	640
GEMS	2,325	2,325	2,298	2,325	2,247	1	0	2,325	0
GGRM	43,000	43,890	44,243	44,260	46,362	0	43,900	0	47800
GIAA	495	500	499	498	516	0	499	0	0
GJTL	3,150	3,195	3,248	3,200	3,487	0	3,248	0	3675
GLOB	1,360	1,352	1,354	1,322	1,375	0	0	1,354	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,900	7,760	7,860	7,760	8,180	1	0	7,860	0
GOLD	405	407	403	401	400	1	0	405	0
GPRA	171	175	173	172	177	0	173	0	0
GREN	95	95	95	94	95	1	0	94	97
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	197	198	199	198	205	0	198	0	0
GZCO	123	127	127	126	130	0	126	0	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	239	241	241	243	1	240	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,150	3,165	3,136	3,060	3,244	0	0	3,136	3600
HEXA	4,900	5,150	5,041	4,975	5,266	1	5,041	0	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	81,000	83,250	82,699	82,840	83,686	0	82,699	0	85000
HOME	300	300	297	297	301	1	0	0	310
HOTL	183	184	183	182	184	0	0	0	0
HRUM	2,775	2,830	2,811	2,795	2,882	0	2,811	0	3075
IATA	121	129	124	123	132	1	124	0	0
IBST	4,300	4,300	4,170	4,120	4,044	1	0	4,300	0
ICBP	11,150	11,340	11,251	11,100	11,462	1	11,251	0	11800
ICON	350	354	337	326	337	1	0	350	0
IGAR	380	397	382	383	393	1	0	0	0
IHSG	4,580	4,661	4,651	4,653	4,739	0	4,649	0	0
IIKP	1,800	1,772	1,841	1,856	1,906	0	0	0	0
IKAI	170	170	170	170	170	0	0	170	0
IKBI	1,580	1,580	1,559	1,578	1,511	1	0	0	0
IMAS	5,250	5,280	5,295	5,280	5,360	1	5,295	0	5400
INAF	205	213	216	211	241	0	210	0	260
INAI	600	600	608	596	622	0	600	0	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	227	225	224	227	1	0	224	0
INCO	1,890	1,990	1,976	1,996	2,088	1	1,976	0	0
INDF	6,700	6,730	6,787	6,740	7,126	0	6,787	0	7300
INDR	1,250	1,260	1,261	1,262	1,263	0	1,250	0	1290
INDS	2,900	2,910	2,977	2,935	3,138	0	2,900	0	3350
INDX	335	348	344	341	364	0	344	0	395
INDY	670	682	682	680	708	0	680	660	740
INKP	1,070	1,116	1,107	1,106	1,183	0	1,107	0	1250
INPC	99	99	98	98	100	0	0	98	105
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	390	397	395	392	405	1	395	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	21,200	21,620	21,721	21,580	22,326	0	21,550	0	23500
INVS	1,540	1,646	1,609	1,594	1,736	0	1,609	0	2000
IPOL	113	115	113	113	115	1	0	0	118
ISAT	4,900	4,945	4,917	4,865	4,946	1	0	0	0
ISSP	188	200	196	199	212	1	196	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,000	25,880	25,632	25,520	26,782	0	25,632	0	27350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	365	362	364	0	0	365	0
JECC	2,600	2,610	2,557	2,475	2,516	1	0	2,600	0
JIHD	1,950	1,994	2,002	2,020	2,072	0	1,990	0	2175
JKON	2,000	2,081	1,997	1,964	2,007	1	0	0	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,340	1,388	1,382	1,376	1,442	0	1,370	0	1540
JPRS	310	309	306	302	305	1	0	0	0
JRPT	5,000	5,000	4,999	5,000	4,998	0	0	5,000	5100
JSMR	5,900	6,080	6,057	5,980	6,224	0	6,057	0	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	312	313	311	315	0	0	0	320
KAEF	820	838	837	836	875	0	830	0	900
KARK	50	50	50	50	50	0	0	0	0
KARW	300	312	308	302	317	1	308	0	0
KBLI	230	230	233	230	243	0	230	0	250
KBLM	190	190	190	189	190	0	0	189	0
KBLV	590	582	596	566	617	0	0	566	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	398	387	381	400	1	385	0	425
KIAS	173	176	175	175	179	0	175	0	183
KICI	305	330	305	292	293	1	305	0	0
KIJA	295	304	305	300	320	0	305	0	340
KKGI	1,470	1,500	1,459	1,440	1,476	1	0	1,459	0
KLBF	1,330	1,380	1,384	1,374	1,477	0	1,380	0	1500
KOBX	360	373	352	344	355	1	0	352	400
KOIN	275	280	279	269	286	0	279	0	300
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,150	1,176	1,187	1,168	1,230	0	1,160	0	1280
KRAS	485	511	491	488	497	1	0	0	0
KREN	335	336	338	337	340	0	0	0	345
LAMI	225	224	217	210	214	1	0	220	300
LAPD	135	139	137	131	141	0	135	0	160
LCGP	265	264	264	261	276	0	0	264	285
LION	14,000	14,000	14,000	14,000	14,000	0	0	0	0
LMAS	51	52	51	50	52	0	0	0	0
LMPI	260	266	264	263	265	1	0	0	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,850	7,130	7,262	7,310	7,952	0	7,100	0	8350
LPGI	3,075	3,075	3,128	3,070	3,197	1	3,075	0	0
LPIN	4,300	4,360	4,346	4,350	4,346	0	4,300	0	0
LPKR	1,310	1,362	1,326	1,320	1,374	0	1,326	0	0
LPLI	790	816	818	816	889	0	810	0	920
LPPF	11,650	12,060	12,028	11,970	12,764	0	11,950	0	13250
LPPS	230	237	236	235	248	0	235	0	255
LSIP	1,200	1,252	1,260	1,266	1,342	0	1,260	0	1550
LTLS	800	800	794	788	807	1	0	794	870
MAGP	136	137	137	136	139	0	0	136	145
MAIN	3,425	3,490	3,398	3,335	3,455	1	0	3,398	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	6,130	6,245	6,290	6,922	0	5,950	0	7300
MASA	340	341	347	335	358	0	345	0	375
MAYA	1,180	1,168	1,166	1,148	1,166	0	0	1,180	1200
MBSS	1,120	1,126	1,128	1,084	1,136	0	1,120	0	0
MBTO	380	390	385	385	390	0	385	0	400
MCOR	210	210	210	210	210	0	0	0	0
MDLN	870	898	880	874	914	0	880	0	0
MDRN	920	934	917	906	916	1	0	0	0
MEDC	1,830	1,910	1,863	1,854	1,930	1	1,863	0	0
MEGA	2,050	2,050	2,042	2,050	2,028	0	0	2,050	0
MERK	215,000	215,000	214,328	215,000	215,000	1	0	214,328	0
META	245	248	245	243	256	0	245	0	260
MFIN	710	712	710	704	713	1	0	710	0
MFMI	178	178	178	178	178	1	0	0	0
MICE	440	458	432	427	435	1	0	0	0
MIDI	630	668	659	664	679	0	659	0	700
MIRA	58	58	58	58	61	0	0	58	62
MITI	71	73	70	69	73	1	0	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,398,972	1,400,000	1,400,000	1	0	0	0
MLIA	485	485	490	479	513	0	490	0	540
MLPL	540	552	552	548	592	0	550	0	610
MLPT	630	628	630	610	642	0	0	610	750
MNCN	3,050	3,085	3,075	3,030	3,204	1	3,075	0	3375
MPMX	1,220	1,270	1,266	1,272	1,330	1	1,266	0	1360
MPPA	2,475	2,640	2,548	2,560	2,637	0	2,548	0	2725
MRAT	510	514	511	512	528	1	0	510	620
MREI	2,850	2,850	2,863	2,850	2,850	0	0	0	0
MSKY	2,425	2,455	2,398	2,360	2,398	1	0	2,425	2475
MTDL	260	264	264	261	272	0	264	0	280
MTFN	210	211	207	206	205	1	0	210	0
MTLA	495	495	494	490	503	0	0	0	530
MTSM	700	700	700	700	700	0	0	0	0
MYOH	500	514	518	510	560	1	510	0	590
MYOR	32,200	32,440	32,612	32,480	33,290	0	32,200	0	34050
MYRX	640	664	639	626	642	0	0	639	0
MYRXP	78	80	78	77	80	1	0	77	88
MYTX	170	171	176	177	179	0	170	0	205
NAGA	330	352	326	317	341	1	0	0	0
NELY	189	189	190	190	190	0	189	0	192
NIKL	187	187	184	183	186	1	0	184	193
NIPS	9,150	8,960	8,959	8,920	9,016	1	0	0	9500
NIRO	275	282	279	276	285	1	279	0	290
NISP	1,280	1,280	1,277	1,280	1,274	1	0	0	1300
NOBU	600	614	612	608	631	0	0	0	650
NRCA	960	1,004	997	998	1,054	0	990	0	1110
OCAP	395	398	391	371	385	0	0	0	0
OKAS	131	135	142	141	157	0	131	0	170
OMRE	335	335	336	335	337	0	335	0	0
PADI	870	904	911	918	964	0	900	0	1230
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	431	432	428	433	0	0	435	0
PANR	205	205	205	205	205	1	0	205	0
PANS	4,975	5,020	5,080	5,040	5,162	0	5,000	0	0
PBRX	540	540	544	540	552	1	540	0	570
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	276	0	275	0	280
PGAS	5,700	5,810	5,722	5,660	5,842	0	0	5,660	6050
PGLI	167	168	168	167	166	0	0	0	0
PICO	215	215	215	212	215	0	0	0	0
PJAA	1,350	1,358	1,349	1,346	1,339	1	0	1,340	1450
PKPK	164	169	166	163	169	0	0	163	176
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,003	0	2,000	0	0
PNBN	630	642	648	642	676	0	640	0	720
PNIN	700	734	717	720	734	0	717	0	0
PNLF	193	205	200	199	211	0	200	0	220
PNSE	600	600	604	600	604	1	600	0	0
POLY	111	115	113	111	119	0	113	0	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	245	232	228	239	1	0	0	0
PSAB	2,675	2,750	2,713	2,475	2,906	0	0	2,475	3100
PSDN	220	214	238	242	269	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,250	11,020	10,975	10,980	11,728	0	10,800	0	12550
PTIS	910	920	912	898	914	1	910	0	0
PTPP	1,440	1,452	1,444	1,430	1,500	1	1,444	0	0
PTRO	1,160	1,202	1,189	1,192	1,220	0	1,189	0	1250
PTSN	98	101	98	96	99	1	98	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	510	516	517	504	522	0	510	0	0
PWON	380	379	368	354	364	1	0	368	0
PYFA	158	158	157	156	158	0	0	157	160
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	775	783	789	794	801	0	780	0	0
RAJA	750	770	758	740	755	1	750	0	0
RALS	1,330	1,334	1,336	1,314	1,376	0	1,336	0	1410
RANC	830	836	834	828	852	0	830	0	890
RBMS	111	115	118	116	123	0	112	0	125
RDTX	5,150	5,170	5,177	5,190	5,178	0	5,150	0	0
RELI	520	520	520	520	520	1	0	520	0
RICY	176	179	177	177	178	1	0	0	0
RIGS	305	304	303	297	305	1	0	303	315
RIMO	101	99	101	98	107	0	101	0	119
RMBA	540	542	536	530	534	0	0	540	0
RODA	400	406	409	408	412	0	400	0	425
ROTI	7,350	7,600	7,625	7,580	8,120	1	7,600	0	0
RUIS	230	232	229	226	236	0	0	0	240
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,525	2,610	2,482	2,455	2,422	1	0	0	0
SCBD	2,800	2,800	2,829	2,800	2,884	0	2,800	0	0
SCCO	5,200	5,270	5,290	5,110	5,306	0	0	5,110	5600
SCMA	2,725	2,780	2,763	2,750	2,846	1	2,763	0	2925
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	215	215	214	204	215	0	0	215	0
SDPC	119	118	119	117	120	0	0	0	0
SDRA	730	734	731	710	742	0	0	710	770
SGRO	1,560	1,570	1,559	1,516	1,583	0	0	1,559	1600
SHID	370	374	366	365	364	1	0	370	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	716	715	714	742	0	715	0	790
SIPD	51	51	51	50	52	1	0	51	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,350	8,340	8,407	8,310	8,554	1	8,350	0	9000
SMBR	425	442	440	441	464	0	440	0	520
SMCB	2,650	2,715	2,698	2,690	2,760	0	2,698	0	0
SMDM	205	201	205	201	209	1	0	0	225
SMDR	3,400	3,400	3,400	3,400	3,400	1	0	0	0
SMGR	15,100	15,430	15,162	15,020	15,148	0	0	15,020	15550
SMMA	4,475	4,460	4,491	4,490	4,520	0	4,475	0	0
SMMT	5,850	5,950	5,862	5,810	5,980	0	0	5,810	6150
SMRA	1,020	1,030	1,033	1,032	1,100	0	1,020	0	1140
SMRU	390	392	382	370	374	0	0	390	0
SMSM	2,450	2,470	2,434	2,415	2,505	0	0	2,434	2550
SOBI	1,420	1,420	1,421	1,420	1,422	0	0	0	0
SONA	2,350	2,350	2,347	2,350	2,338	0	0	2,350	0
SPMA	265	262	260	255	264	1	0	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	620	618	612	584	633	0	0	612	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	215	215	209	198	209	0	0	209	220
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,855	4,802	4,780	4,818	1	4,800	0	0
SSIA	1,000	1,008	1,031	1,018	1,106	0	1,010	0	1190
SSTM	115	112	116	116	121	0	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,700	1,696	1,700	1,700	1	0	1,696	0
SUGI	425	426	430	429	450	1	425	0	0
SULI	70	70	71	70	75	0	71	0	85
SUPR	7,600	7,630	7,351	7,270	6,990	1	0	0	0
TAXI	1,500	1,512	1,494	1,472	1,517	1	0	0	0
TBIG	5,600	5,680	5,494	5,350	5,424	1	0	5,494	0
TBLA	465	470	471	471	483	0	470	0	490
TBMS	7,050	7,050	7,088	7,080	7,094	0	0	0	0
TCID	10,500	10,500	10,501	10,500	10,500	0	0	0	0
TELE	460	502	506	508	563	0	490	0	620
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,725	2,725	2,715	2,725	2,749	0	0	2,715	0
TIFA	230	229	230	226	232	0	230	0	0
TINS	1,170	1,260	1,245	1,254	1,333	1	1,245	0	1370
TIRA	1,700	1,692	1,712	1,716	1,730	0	0	0	0
TIRT	59	60	60	58	61	1	0	58	69
TKGA	1,060	1,052	1,103	1,124	1,161	0	1,060	0	1400
TKIM	1,890	1,896	1,896	1,882	1,905	1	0	1,882	1940
TLKM	11400	11,750	11,604	11,570	11,878	1	11,604	0	12200
TMAS	230	228	231	221	234	0	230	0	240
TMPI	385	382	381	376	384	1	0	381	430
TMPO	151	152	158	159	164	0	152	0	170
TOBA	740	742	742	722	761	0	0	722	830
TOTL	1,040	1,082	1,090	1,086	1,182	0	1,070	0	1260
TOTO	7,900	7,940	7,948	7,940	7,958	0	7,900	0	0
TOWR	2,825	2,950	5,054	2,785	8,950	0	2,975	0	29900
TPIA	2,675	2,655	2,743	2,790	2,857	1	2,675	0	0
TPMA	280	299	312	310	327	0	280	0	0
TRAM	1,370	1,376	1,378	1,366	1,409	0	1,378	0	1420
TRIL	81	89	89	89	99	0	88	0	108
TRIM	79	80	80	79	84	0	80	0	89
TRIO	1,740	1,740	1,690	1,652	1,653	0	0	0	0
TRIS	425	424	426	425	427	0	425	0	435
TRST	315	315	312	311	316	0	0	312	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,850	3,895	3,934	3,930	4,042	1	3,900	0	4225
TURI	770	774	778	772	782	0	770	0	820
ULTJ	4,750	4,940	4,871	4,850	5,040	0	4,871	0	5100
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	430	430	399	388	368	1	0	430	0
UNSP	51	52	52	51	53	0	52	0	53
UNTR	16,500	16,420	16,448	16,200	16,872	0	0	16,448	17200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,800	33,230	32,743	32,430	34,170	1	32,743	0	34600
VICO	189	199	196	194	209	0	195	0	245
VIVA	335	367	359	357	392	0	355	0	415
VOKS	1,550	1,560	1,575	1,530	1,601	0	0	1,530	1720
VRNA	110	115	110	109	110	0	0	109	0
WAPO	75	81	78	78	82	0	75	0	91
WEHA	165	167	167	166	170	0	0	0	184
WICO	52	52	52	51	53	0	0	52	54
WIIM	780	782	789	770	802	0	0	770	870
WIKA	2,125	2,130	2,140	2,095	2,236	0	2,125	0	2325
WINS	540	540	538	534	538	0	0	540	570
WOMF	200	198	201	200	207	1	200	0	0
WSKT	770	790	789	788	834	0	789	0	850
XIIC	910	921	934	941	952	0	912	0	961
XIIT	396	397	400	402	407	0	397	0	0
XIJI	646	644	647	648	651	1	646	0	0
YPAS	660	672	668	664	688	0	668	0	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	80	82	82	83	86	0	81	0	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )