Halaman

Jumat, 15 Desember 2017

LIST SLL/T/H 20171215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,025 12,990 12,954 12,745 13,255 0 0 12,954 14,475
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,438 2,363 2,248 2,302 0 0 2,390 0
ACES1,170 1,209 1,182 1,162 1,199 0 1,182 0 0
ACST2,550 2,696 2,580 2,504 2,706 0 2,580 0 2,900
ADES950 943 938 929 940 1 0 938 1,000
ADHI1,820 1,825 1,791 1,743 1,833 0 0 1,791 2,120
ADMF7,175 7,170 7,179 7,130 7,206 1 0 7,130 7,425
ADMG254 244 237 225 243 1 0 237 288
ADRO1,805 1,838 1,785 1,741 1,782 1 0 1,785 0
AGII570 580 570 559 587 1 0 559 635
AGRO530 536 523 512 533 1 0 523 545
AGRS242 257 246 240 252 0 0 240 270
AHAP160 159 160 160 162 0 160 0 179
AIMS238 244 239 238 241 1 239 0 270
AISA480 448 461 426 517 0 0 461 775
AKKU53 56 54 53 57 1 0 0 61
AKPI720 742 695 664 694 0 0 720 0
AKRA6,350 6,305 6,246 6,110 6,289 0 0 6,246 6,900
AKSI324 336 325 317 326 1 324 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA334 348 353 345 395 1 340 0 595
ALMI204 204 207 202 214 0 0 202 240
ALTO390 461 413 356 432 0 0 356 570
AMAG380 378 375 366 371 0 0 374 400
AMFG6,325 6,335 6,319 6,270 6,389 0 0 6,319 6,700
AMIN422 423 419 404 420 0 0 419 472
AMRT670 663 659 622 672 0 0 659 700
ANJT1,190 1,248 1,190 1,153 1,162 0 0 1,170 0
ANTM635 630 622 606 633 0 0 622 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC448 449 450 451 454 0 448 0 0
APII198 206 202 204 207 0 0 0 230
APLI75 77 77 75 86 0 77 0 94
APLN202 205 203 200 213 0 0 200 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 924 902 863 897 0 0 902 0
ARNA340 341 342 336 348 0 0 336 370
ARTA204 237 227 224 255 0 227 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO165 167 166 169 172 1 166 0 180
ASBI294 300 296 294 301 1 296 0 306
ASDM1,100 1,090 1,087 1,080 1,082 1 0 1,100 0
ASGR1,300 1,297 1,295 1,286 1,301 0 0 1,295 1,370
ASII8,325 8,315 8,251 8,175 8,374 1 0 0 8,600
ASJT595 591 572 528 561 0 0 572 0
ASMI860 870 866 854 880 1 866 0 895
ASRI354 352 348 341 353 0 0 348 392
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA210 214 210 208 212 0 0 210 220
ATIC750 782 811 789 933 0 800 0 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,250 2,230 2,206 2,290 0 2,210 0 2,350
BABP51 51 51 50 51 1 0 0 0
BACA210 210 210 210 211 0 210 0 214
BAJA152 159 154 152 160 0 154 0 179
BALI1,500 1,520 1,481 1,420 1,438 1 0 0 0
BAPA89 89 89 87 93 0 0 87 105
BATA560 561 559 552 568 1 0 0 660
BAYU1,350 1,330 1,304 1,298 1,274 1 0 1,350 0
BBCA21,100 21,165 21,072 20,935 21,244 0 0 0 21,375
BBHI103 104 106 104 116 0 106 103 143
BBKP575 571 569 558 574 1 0 569 615
BBLD525 525 528 525 534 0 525 0 0
BBMD1,375 1,379 1,382 1,383 1,385 1 1,375 0 0
BBNI9,225 9,245 8,972 8,805 8,794 1 0 9,100 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,460 3,462 3,436 3,400 3,440 1 0 3,436 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,370 3,388 3,387 3,372 3,486 1 3,387 0 3,550
BBYB310 326 304 296 303 1 0 304 0
BCAP1,560 1,562 1,563 1,564 1,565 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 129 129 125 140 0 0 129 193
BDMN5,600 5,680 5,563 5,490 5,616 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST252 254 252 248 259 0 0 248 282
BFIN685 690 687 685 689 1 0 0 695
BGTG82 81 80 76 88 0 0 80 97
BHIT95 96 93 90 93 1 0 93 0
BIKA314 314 309 300 314 1 0 309 0
BIMA71 72 73 73 75 0 71 0 81
BINA925 921 927 920 957 1 0 920 1,120
BIPI75 76 73 69 74 0 0 73 88
BIPP71 73 72 72 76 0 72 0 0
BIRD3,450 3,466 3,471 3,448 3,542 0 0 3,448 3,920
BISI1,825 1,816 1,794 1,767 1,784 0 0 0 0
BJBR2,230 2,268 2,247 2,234 2,338 1 0 2,220 2,490
BJTM710 709 710 709 723 1 710 0 740
BKDP75 75 75 74 75 0 0 75 0
BKSL140 140 139 136 142 0 0 139 162
BKSW220 223 216 203 220 1 0 216 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,975 9,980 9,975 9,981 0 9,975 0 10,950
BMAS324 322 324 325 335 0 0 324 386
BMRI7,475 7,535 7,464 7,410 7,522 1 0 7,464 7,600
BMSR190 234 204 192 235 1 204 0 278
BMTR575 570 564 548 576 1 0 564 610
BNBA264 267 265 260 269 1 0 260 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,255 1,269 1,240 1,210 1,227 1 0 1,240 0
BNII266 272 269 260 278 0 0 260 304
BNLI600 635 600 596 609 1 0 0 0
BOGA615 620 619 619 628 0 619 0 0
BOLT955 950 935 919 925 0 0 930 965
BORN50 50 50 50 50 0 0 0 0
BPFI430 436 422 416 407 0 0 430 500
BPII5,700 5,700 5,647 5,700 5,568 1 0 5,700 0
BRAM7,975 7,975 7,974 7,975 7,984 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 68 66 62 66 1 0 66 82
BRNA1,125 1,121 1,129 1,121 1,137 0 1,125 0 0
BRPT2,410 2,434 2,395 2,356 2,410 1 0 0 2,450
BSDE1,635 1,620 1,616 1,591 1,627 0 0 1,616 1,690
BSIM880 884 887 888 890 0 880 0 900
BSSR2,200 2,262 2,204 2,078 2,383 0 0 2,078 2,510
BSWD1,750 1,750 1,773 1,780 1,794 0 1,750 0 0
BTEK75 69 74 67 88 0 0 74 118
BTEL50 50 50 50 50 0 0 0 0
BTON110 114 113 112 116 0 113 0 119
BTPN2,480 2,532 2,505 2,496 2,523 0 2,505 0 0
BUDI94 94 94 93 96 1 0 93 98
BUKK1,420 1,408 1,432 1,402 1,458 0 1,420 0 1,550
BULL148 153 150 148 156 0 0 148 181
BUMI272 264 256 231 264 0 0 256 314
BUVA492 563 495 479 531 0 0 479 560
BVIC232 235 229 223 239 1 0 229 266
BWPT187 188 186 180 197 0 0 186 232
BYAN10,500 10,530 10,554 10,540 10,702 1 10,550 0 11,000
CANI250 269 274 265 296 0 270 0 340
CARS1,160 1,182 1,073 966 993 1 0 1,085 0
CASA374 375 375 374 376 0 0 0 406
CASS770 775 786 786 816 0 775 0 850
CEKA1,300 1,350 1,322 1,298 1,318 0 1,320 0 0
CENT81 81 81 79 84 1 0 81 91
CFIN280 282 285 286 290 0 282 0 302
CINT332 330 331 328 335 1 0 331 342
CITA900 900 900 900 900 0 0 0 0
CKRA73 75 75 72 80 0 75 0 90
CLEO800 837 815 798 827 0 0 798 965
CLPI900 903 908 908 933 0 900 0 990
CMNP1,440 1,458 1,459 1,425 1,484 0 1,459 0 1,520
CMPP242 238 251 236 282 0 0 236 346
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 462 474 475 483 0 0 0 525
COWL855 860 862 852 879 0 860 0 910
CPGT50 50 50 50 50 0 0 0 0
CPIN3,390 3,452 3,220 3,022 3,074 1 0 3,270 0
CPRO50 50 50 50 50 0 0 0 0
CSAP422 451 428 429 444 1 0 0 0
CSIS800 799 798 748 804 0 0 798 840
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,204 1,190 1,173 1,194 1 0 1,190 1,230
CTTH98 104 101 100 113 1 101 0 125
DAJK50 50 50 50 50 0 0 0 0
DART318 318 315 304 315 0 0 315 340
DAYA196 198 196 188 194 1 196 0 0
DEFI685 688 685 655 686 0 0 685 700
DEWA50 50 50 50 50 0 0 0 0
DGIK55 55 56 55 62 0 56 0 69
DILD374 375 375 371 376 0 0 371 394
DKFT398 397 401 388 403 0 398 0 414
DLTA4,500 4,560 4,533 4,530 4,507 1 4,500 0 0
DMAS163 165 165 165 170 0 165 0 181
DNAR298 305 299 297 292 1 0 298 0
DNET2,210 2,212 2,209 2,140 2,209 0 0 2,209 2,220
DOID775 824 765 722 784 0 0 765 835
DPNS374 378 372 365 370 1 0 374 398
DPUM280 282 281 278 287 1 0 278 294
DSFI105 106 105 104 111 0 0 104 119
DSNG444 439 445 434 457 0 0 434 478
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,960 1,950 1,936 1,943 1 0 1,950 1,990
DYAN56 58 56 56 57 1 0 56 61
ECII685 742 752 735 806 0 715 0 0
EKAD690 691 690 682 698 1 690 0 720
ELSA374 376 364 344 365 0 0 364 414
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 261 257 262 0 0 257 286
EMTK9,200 9,200 9,234 9,200 9,452 1 9,200 0 9,900
ENRG87 88 86 83 90 0 0 86 107
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA750 754 744 729 749 1 0 744 0
ERTX123 132 127 122 135 0 125 0 0
ESSA184 188 183 179 189 1 0 183 214
ESTI73 82 79 80 85 0 79 0 90
ETWA63 63 63 63 63 0 0 0 0
EXCL3,050 3,118 3,032 2,958 3,019 0 0 3,040 3,190
FAST1,485 1,474 1,497 1,492 1,532 0 1,485 0 0
FASW5,100 5,145 5,164 5,170 5,326 0 5,150 0 5,550
FINN127 137 134 131 146 1 133 0 200
FIRE1,340 1,366 1,342 1,287 1,443 0 0 1,287 1,690
FISH2,300 2,304 2,322 2,330 2,344 0 2,300 0 0
FMII535 534 537 523 542 0 0 523 580
FORU180 181 179 171 181 0 0 179 0
FORZ770 769 767 760 771 0 0 767 775
FPNI160 161 162 160 178 0 0 0 195
FREN50 50 50 50 50 1 0 0 50
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 84 1 0 81 91
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA960 962 952 950 937 1 0 0 0
GEMS2,500 2,500 2,543 2,560 2,588 0 2,500 0 0
GGRM78,300 79,650 78,806 78,870 80,599 0 78,806 0 81,500
GIAA306 306 304 300 310 0 0 304 338
GJTL705 702 695 682 721 1 0 695 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,250 10,200 10,207 10,200 10,210 1 0 10,250 0
GOLD505 585 542 503 550 1 0 0 0
GOLL97 97 97 96 101 0 0 96 112
GPRA110 114 112 109 117 0 0 109 127
GREN328 328 328 328 328 0 0 0 0
GSMF120 116 118 117 122 1 0 118 128
GTBO185 217 209 212 260 0 0 178 0
GWSA156 156 155 148 158 1 0 155 162
GZCO63 62 62 59 64 0 0 62 69
HADE50 50 50 50 50 1 0 0 0
HDFA214 216 211 211 212 1 0 214 254
HDTX496 496 496 496 497 1 496 0 0
HERO1,000 940 950 912 966 0 0 950 1,065
HEXA2,760 2,818 2,901 2,886 3,118 0 2,780 0 3,470
HITS700 713 707 708 717 1 0 0 730
HMSP4,400 4,480 4,369 4,316 4,408 1 0 0 0
HOME78 81 80 75 87 0 0 75 105
HOTL105 104 106 105 109 0 105 0 112
HRUM2,060 2,140 2,053 2,013 2,060 1 0 2,053 0
IATA50 50 50 50 50 0 0 0 0
IBFN184 182 181 181 180 1 0 184 0
IBST8,550 8,550 8,585 8,550 8,584 0 0 0 0
ICBP8,800 8,845 8,771 8,715 8,882 0 0 0 8,950
ICON110 114 112 113 121 0 111 0 127
IDPR1,000 979 964 924 995 0 0 964 1,150
IGAR388 398 395 388 408 0 392 0 430
IHSG6,114 6,092 6,061 6,026 6,046 0 0 6,061 0
IIKP320 314 307 294 315 1 0 307 328
IKAI73 73 73 73 73 0 0 0 0
IKBI318 319 319 312 321 0 0 312 0
IMAS850 848 853 838 862 0 0 838 955
IMJS280 297 274 262 279 1 0 274 0
IMPC1,070 1,069 1,054 1,038 1,042 1 0 1,055 0
INAF4,470 4,462 3,884 3,430 3,549 1 0 3,870 0
INAI356 356 357 353 358 0 356 0 362
INCF238 250 243 230 262 1 243 0 400
INCI406 406 408 404 412 0 0 404 430
INCO2,820 2,878 2,764 2,670 2,743 0 0 2,790 2,950
INDF7,525 7,590 7,443 7,345 7,431 0 0 7,475 7,850
INDR1,300 1,300 1,300 1,294 1,300 0 0 1,300 1,320
INDS1,250 1,283 1,268 1,238 1,360 0 0 1,238 1,600
INDX90 94 96 95 111 0 95 0 123
INDY3,100 3,326 2,957 2,756 2,787 1 0 3,100 0
INKP5,200 5,156 5,039 4,887 4,983 0 0 5,025 5,700
INPC82 83 83 82 86 0 0 82 96
INPP665 661 678 680 703 0 670 0 735
INRU302 303 295 282 292 0 0 300 330
INTA412 410 409 404 408 0 0 409 444
INTD390 430 401 388 411 0 0 0 0
INTP21,175 20,640 19,921 19,150 19,376 1 0 19,650 0
INVS117 117 117 117 117 0 0 0 0
IPOL115 115 114 108 117 0 0 114 140
ISAT4,880 5,000 4,920 4,838 5,057 0 0 4,838 5,475
ISSP133 135 133 129 139 0 0 129 159
ITMA565 613 637 633 767 0 590 0 835
ITMG20,800 21,035 20,825 20,725 21,350 1 20,825 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA192 193 195 193 201 1 192 0 210
JECC4,700 4,678 4,740 4,744 4,784 0 4,700 0 5,200
JGLE98 105 92 85 99 1 0 92 121
JIHD456 490 470 462 495 1 0 456 645
JKON550 547 548 520 550 0 0 548 570
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,306 1,271 1,216 1,252 1 0 1,265 1,365
JPRS130 131 130 129 131 0 0 130 136
JRPT840 839 842 840 850 0 0 0 890
JSMR6,375 6,405 6,377 6,315 6,412 0 0 6,315 6,750
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE306 307 305 302 309 1 0 305 314
KAEF2,660 2,684 2,595 2,560 2,679 1 0 0 2,880
KARW90 94 91 88 96 1 0 88 171
KBLI440 443 434 430 436 1 0 434 482
KBLM280 277 269 253 275 0 0 269 290
KBLV472 472 474 466 476 0 0 466 0
KBRI50 50 50 50 50 0 0 0 0
KDSI545 544 542 542 542 0 0 545 0
KIAS100 100 100 100 100 0 0 0 0
KICI166 175 170 168 176 1 167 0 199
KIJA290 290 290 287 293 0 0 287 300
KINO2,000 1,980 2,015 1,995 2,064 0 2,000 0 2,450
KKGI314 320 316 313 337 1 316 0 348
KLBF1,695 1,680 1,667 1,648 1,661 1 0 1,667 0
KMTR480 484 486 485 520 1 486 0 575
KOBX109 106 108 105 116 0 0 108 125
KOIN296 296 296 296 296 0 296 0 0
KONI244 264 276 264 295 0 0 0 360
KOPI750 748 749 748 754 0 0 0 0
KPIG1,120 1,140 1,118 1,079 1,133 0 0 1,118 1,390
KRAH2,740 2,748 2,748 2,736 2,762 0 2,748 0 0
KRAS392 389 381 355 403 0 0 381 488
KREN510 517 505 499 513 1 0 505 545
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP66 71 68 67 77 0 0 65 95
LEAD74 75 73 69 77 0 0 73 97
LINK5,450 5,480 5,296 5,155 5,246 1 0 5,300 0
LION695 688 704 686 727 0 0 686 790
LMAS64 64 64 63 65 1 0 64 70
LMPI172 175 171 168 172 1 0 0 176
LMSH650 642 637 627 638 1 0 637 665
LPCK3,370 3,436 3,422 3,390 3,568 0 3,410 0 3,910
LPGI4,870 4,872 4,871 4,862 4,896 1 0 4,862 5,000
LPIN1,305 1,350 1,274 1,266 1,243 1 0 0 0
LPKR550 562 554 541 564 0 554 0 640
LPLI139 149 143 139 143 0 0 138 173
LPPF11,300 10,815 10,466 9,850 10,274 1 0 10,466 11,600
LPPS91 93 91 89 91 0 0 89 98
LRNA88 97 90 87 91 1 0 87 129
LSIP1,250 1,265 1,270 1,258 1,335 0 0 1,240 1,450
LTLS480 478 480 475 488 0 0 480 500
MAGP50 50 50 50 50 0 0 0 0
MAIN765 767 773 767 799 0 773 0 845
MAMI91 93 91 87 94 0 0 91 103
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,600 6,530 6,410 6,740 1 0 6,530 6,925
MARI1,010 1,063 1,078 1,087 1,173 0 1,050 0 1,240
MASA286 298 300 300 329 1 294 0 358
MAYA4,200 4,616 4,210 4,008 4,426 1 0 0 0
MBAP3,000 3,084 3,052 2,998 3,140 0 3,052 0 3,250
MBSS615 672 598 557 583 0 0 600 800
MBTO98 97 104 101 123 0 0 97 151
MCOR210 212 210 208 215 0 0 210 228
MDIA178 180 181 180 185 0 0 172 199
MDKA2,300 2,338 2,302 2,228 2,336 1 0 2,228 0
MDLN300 302 300 295 302 0 0 295 328
MDRN50 50 50 50 50 0 0 0 0
MEDC860 879 881 836 941 0 0 836 1,040
MEGA2,850 2,850 2,824 2,820 2,823 0 0 0 3,000
MERK8,400 8,400 8,404 8,400 8,470 1 8,400 0 0
META218 226 214 208 212 0 0 214 240
MFIN1,440 1,440 1,422 1,392 1,408 1 0 1,440 0
MFMI650 762 706 650 746 0 0 0 800
MGNA86 89 87 83 101 1 87 0 158
MICE340 355 348 349 356 0 0 330 394
MIDI1,050 1,010 978 956 938 1 0 980 0
MIKA1,770 1,781 1,754 1,734 1,761 0 0 1,754 1,880
MINA2,100 2,120 2,084 2,062 2,101 1 0 2,084 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT256 259 251 244 252 0 0 251 0
MKPI36,000 36,070 35,861 35,705 35,730 1 0 36,000 0
MLBI13,700 13,705 13,698 13,675 13,700 0 0 13,698 14,000
MLIA650 650 650 650 650 0 0 0 0
MLPL143 150 145 143 152 1 145 0 164
MLPT845 864 863 848 890 1 860 0 920
MMLP585 584 583 569 582 0 0 585 0
MNCN1,280 1,269 1,283 1,264 1,331 0 0 1,264 0
MPMX960 975 971 961 988 0 970 0 1,000
MPPA420 432 420 414 438 0 420 0 476
MRAT194 200 199 199 205 0 194 0 0
MREI4,140 4,124 4,113 4,108 4,122 0 0 4,140 4,300
MSKY930 934 933 908 937 0 933 0 955
MTDL600 607 595 584 588 0 0 600 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 1 356 0 0
MTRA256 257 254 250 255 1 0 256 262
MTSM282 282 282 282 282 1 0 0 0
MYOH680 679 675 664 673 1 0 675 0
MYOR2,070 2,216 2,111 2,092 2,133 0 0 0 0
MYRX121 118 111 104 107 1 0 109 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 140 143 139 156 0 0 139 0
NAGA224 224 223 215 224 0 0 223 244
NELY121 121 121 119 122 0 0 119 129
NIKL4,380 4,336 3,641 3,098 3,168 1 0 3,550 0
NIPS356 381 380 384 411 0 372 0 450
NIRO56 57 56 56 59 1 56 0 69
NISP1,900 1,890 1,932 1,945 1,978 0 1,900 0 0
NOBU945 947 939 929 940 1 0 939 0
NRCA380 380 385 384 404 0 384 378 430
OASA384 390 390 374 418 0 0 374 505
OCAP430 430 430 430 430 0 0 0 0
OKAS374 389 382 373 418 0 0 373 505
OMRE560 560 548 546 524 1 0 0 0
PADI1,035 1,042 1,041 1,026 1,084 0 1,041 0 1,210
PALM326 326 327 320 328 0 0 320 0
PANR540 536 536 528 551 1 0 536 580
PANS1,995 1,992 1,977 1,944 2,031 1 0 1,977 2,110
PBRX498 503 491 480 491 1 0 491 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 1,295 0 0
PEGE310 306 288 271 272 1 0 300 350
PGAS1,760 1,748 1,707 1,651 1,683 0 0 1,695 1,810
PGLI156 156 156 156 160 1 0 156 180
PICO224 226 223 221 226 1 0 0 230
PJAA1,320 1,388 1,392 1,369 1,452 0 1,380 0 1,520
PKPK66 69 68 67 73 0 68 0 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,618 3,569 3,542 3,570 0 0 3,569 0
PNBN1,160 1,161 1,156 1,136 1,191 0 0 1,156 1,330
PNBS65 68 67 66 72 0 67 0 80
PNIN880 879 872 863 883 1 0 872 915
PNLF236 238 237 236 240 0 237 0 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY69 72 72 72 82 1 70 0 94
POOL3,800 3,830 3,768 3,750 3,726 1 0 3,790 0
PORT390 390 374 356 362 1 0 390 0
POWR1,375 1,365 1,321 1,272 1,302 1 0 1,321 0
PPRO190 189 187 183 193 0 0 187 204
PRAS222 224 224 221 229 0 222 0 234
PRDA3,680 3,754 3,729 3,688 3,808 0 3,729 0 4,000
PSAB154 159 159 157 169 0 159 0 190
PSDN270 300 290 267 336 1 0 267 500
PSKT50 50 50 50 50 0 0 0 0
PTBA2,240 2,271 2,224 2,194 2,249 1 0 2,224 2,315
PTIS600 600 600 600 600 0 0 0 0
PTPP2,620 2,580 2,509 2,406 2,512 0 0 2,509 2,750
PTRO1,755 1,882 1,725 1,649 1,671 0 0 1,740 1,915
PTSN193 197 194 191 204 1 0 191 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP470 478 479 479 488 1 478 0 515
PWON655 662 648 638 650 1 0 648 0
PYFA184 184 186 182 191 0 0 182 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,045 1,050 1,051 1,057 1 1,048 0 0
RAJA268 267 272 265 286 0 0 265 310
RALS1,100 1,098 1,055 1,017 1,036 1 0 1,055 0
RANC328 329 326 324 326 1 0 328 0
RBMS312 316 318 315 342 1 318 0 356
RDTX6,000 5,910 6,235 6,120 6,772 0 0 6,000 7,425
RELI374 364 377 367 390 1 0 367 424
RICY156 155 157 154 164 1 156 0 172
RIGS179 179 181 176 186 0 0 176 197
RIMO154 156 160 154 178 0 0 152 195
RMBA380 385 373 374 372 1 0 380 0
RODA170 170 167 149 170 0 0 167 0
ROTI1,260 1,272 1,257 1,245 1,259 0 0 1,257 1,300
RUIS220 220 220 220 222 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 558 549 543 560 0 0 549 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,890 8,889 8,750 8,890 0 0 8,889 0
SCMA2,480 2,452 2,431 2,398 2,463 1 0 0 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU304 344 298 279 296 1 0 0 0
SDPC111 116 111 105 114 0 0 105 0
SDRA900 900 900 900 900 0 0 900 0
SGRO2,570 2,574 2,578 2,542 2,589 0 2,570 0 2,600
SHID1,250 1,246 1,264 1,254 1,293 0 1,250 0 0
SHIP790 797 792 789 796 0 792 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 556 544 535 539 1 0 0 0
SILO10,550 10,610 10,562 10,480 10,762 1 10,562 0 11,000
SIMA204 236 219 211 249 0 219 0 348
SIMP462 474 468 462 482 0 468 0 505
SIPD820 848 786 708 751 1 0 780 0
SKBM490 490 490 490 490 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,640 3,670 3,680 3,696 0 3,600 0 4,000
SMBR3,070 3,008 2,781 2,582 2,655 1 0 2,850 0
SMCB830 826 813 803 809 1 0 813 0
SMDM102 105 107 106 117 0 107 0 129
SMDR394 420 393 370 411 1 0 393 540
SMGR9,950 9,965 9,671 9,390 9,536 1 0 9,775 10,200
SMMA9,700 9,700 9,712 9,700 9,732 0 9,700 0 0
SMMT134 136 133 132 134 1 0 133 140
SMRA865 867 852 833 872 0 0 852 930
SMRU498 496 494 486 497 1 0 494 505
SMSM1,285 1,304 1,295 1,290 1,308 1 1,295 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI240 244 242 235 253 0 0 235 314
SONA2,300 2,226 2,421 2,414 2,631 1 2,300 0 2,790
SPMA230 239 234 234 247 0 234 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 386 392 377 397 0 0 377 0
SRAJ190 190 196 193 205 0 190 0 0
SRIL354 375 364 360 370 0 0 0 384
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,602 3,592 3,586 3,611 1 0 3,586 3,690
SSIA470 477 479 474 502 0 0 460 555
SSMS1,475 1,470 1,465 1,440 1,476 0 0 1,465 1,495
SSTM338 338 339 339 341 0 0 0 0
STAR56 57 55 54 56 0 0 55 65
STTP3,920 3,920 3,919 3,920 3,919 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 171 173 170 179 0 170 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 412 402 394 383 1 0 410 0
TAMU2,850 2,872 2,811 2,612 2,933 0 0 2,811 3,640
TARA750 751 742 732 735 0 0 740 0
TAXI50 50 50 50 50 0 50 0 57
TBIG6,300 6,255 6,157 5,995 6,061 1 0 6,157 0
TBLA1,315 1,354 1,317 1,288 1,364 0 0 1,288 1,405
TBMS900 892 903 905 912 0 900 0 975
TCID18,600 18,580 18,621 18,620 18,660 0 18,600 0 0
TELE1,015 1,016 1,010 1,003 1,015 1 0 1,010 1,050
TFCO690 692 710 687 755 0 690 0 0
TGKA2,600 2,560 2,528 2,480 2,495 0 0 2,600 0
TIFA191 193 193 192 198 0 191 0 204
TINS775 776 773 763 796 0 0 773 875
TIRA270 270 269 270 271 1 0 0 0
TIRT90 90 91 88 93 0 0 88 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,940 2,928 2,899 2,802 2,964 0 0 2,899 3,610
TLKM4,250 4,228 4,203 4,146 4,198 1 0 4,200 4,350
TMAS1,115 1,196 1,163 1,175 1,189 0 0 0 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO280 281 280 275 281 0 0 275 286
TOBA2,100 2,056 2,026 1,968 1,995 1 0 2,100 0
TOPS3,230 3,238 3,217 3,176 3,237 0 0 3,217 3,280
TOTL660 663 661 655 670 0 0 655 690
TOTO414 416 407 398 408 1 0 407 422
TOWR3,900 3,972 3,919 3,846 3,972 0 0 3,846 4,190
TPIA5,750 5,835 5,719 5,655 5,679 0 0 5,700 0
TPMA175 173 174 174 174 0 0 0 179
TRAM148 148 148 145 156 1 0 0 166
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 149 145 151 0 0 145 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 300 301 298 302 1 0 301 312
TRST370 370 372 370 375 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS155 151 144 142 140 1 0 0 0
TSPC1,695 1,715 1,723 1,727 1,776 0 1,723 0 1,820
TURI1,135 1,134 1,136 1,136 1,137 0 1,135 0 1,140
ULTJ1,300 1,313 1,299 1,287 1,321 1 0 1,299 1,355
UNIC3,510 3,680 3,570 3,546 3,688 1 0 0 4,000
UNIT212 217 202 197 198 1 0 202 228
UNSP170 168 168 161 176 0 0 168 197
UNTR33,375 33,115 32,923 32,315 33,019 0 0 32,923 33,900
UNVR51,000 51,450 50,861 50,600 51,016 1 0 0 0
VICO216 237 225 211 243 1 0 211 298
VINS192 203 199 186 214 1 199 0 236
VIVA308 310 295 281 297 1 0 295 0
VOKS266 268 263 252 288 0 0 0 300
VRNA98 99 98 96 98 0 0 96 101
WAPO79 82 83 80 90 0 83 0 126
WEHA200 200 199 199 201 1 0 199 0
WICO650 648 647 645 651 1 0 0 660
WIIM280 279 279 270 283 0 0 279 346
WIKA1,575 1,570 1,565 1,535 1,657 0 0 1,565 1,945
WINS324 334 324 311 327 0 0 311 358
WOMF199 199 200 199 205 1 200 0 210
WSBP374 374 371 364 382 0 0 371 410
WSKT2,030 2,001 1,972 1,916 1,998 0 0 1,972 2,180
WTON505 494 494 477 523 0 0 494 660
YPAS965 970 968 966 970 0 0 950 0
YULE197 201 199 192 208 1 0 0 298
ZBRA50 50 50 50 50 0 0 0 0

LIST TP/S-R 20171215

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 13025TP DOWN MAX NORMAL12,665range8,940-11,175 -12,665 -13,410 -14,155 -14,900
ACES 1170TP UP MAX NORMAL1,430range998-1,100 -1,140 -1,210 -1,283 -1,320
ADHI 1820TP DOWN MAX NORMAL1,610range900-1,150 -1,610 -1,840 -2,070 -2,300
ADRO 1805TP UP MAX NORMAL2,184range1,540-1,680 -1,733 -1,848 -1,925 -2,016
AGRO 530TP UP MAX NORMAL650range417-476 -500 -536 -550 -595
AISA480DOWN ABNORMAL798range260-300 -360 -570 -798 -912
AKRA 6350DOWN ABNORMAL6,821range5,940-6,019 -6,210 -6,750 -6,821 -7,223
ANTM 635TP DOWN MAX NORMAL508range508-580 -595 -653 -655 -714
APLN 202DOWN ABNORMAL217range155-183 -201 -217 -220 -238
ASII 8325TP UP MAX NORMAL9,171range7,740-7,975 -8,170 -8,374 -8,600 -8,773
ASRI 354TP DOWN MAX NORMAL290range290-330 -331 -363 -373 -396
BBCA 21100UP ABNORMAL19,320range18,480-19,320 -21,000 -23,520 -0 -0
BBHI103DOWN ABNORMAL249range81-89 -97 -105 -122 -146
BBKP 575TP UP MAX NORMAL702range452-516 -540 -581 -594 -645
BBNI 9225UP ABNORMAL6,986range6,986-7,594 -8,505 -0 -0 -0
BBRI 3460TP UP MAX NORMAL3,816range0-2,935 -3,229 -3,522 -3,816 -4,403
BBTN 3370TP UP MAX NORMAL3,497range2,690-2,959 -3,228 -3,497 -4,035 -4,842
BDMN 5600TP UP MAX NORMAL5,779range5,276-5,510 -5,528 -5,779 -5,800 -6,281
BEST 252TP DOWN MAX NORMAL211range211-240 -242 -264 -272 -288
BHIT 95TP UP MAX NORMAL113range82-87 -93 -96 -103 -104
BIPI 75TP DOWN MAX NORMAL66range60-65 -66 -75 -85 -90
BISI 1825TP UP MAX NORMAL1,885range1,595-1,740 -1,755 -1,885 -1,950 -2,175
BJBR 2230TP DOWN MAX NORMAL1,743range1,980-1,992 -2,178 -2,241 -2,376 -2,490
BJTM 710TP UP MAX NORMAL865range588-665 -672 -732 -756 -798
BKSL 140TP DOWN MAX NORMAL116range125-132 -138 -149 -150 -163
BMRI 7475UP ABNORMAL7,360range6,720-7,040 -7,360 -8,000 -8,960 -0
BMTR 575TP UP MAX NORMAL709range496-545 -558 -600 -620 -654
BNGA 1255TP UP MAX NORMAL1,495range1,036-1,150 -1,166 -1,265 -1,295 -1,380
BNLI 600TP DOWN MAX NORMAL525range375-525 -585 -644 -675 -702
BRMS 69TP UP MAX NORMAL78range60-66 -66 -72 -74 -78
BRPT 2410UP ABNORMAL2,366range2,002-2,184 -2,366 -2,730 -3,276 -0
BSDE 1635TP UP MAX NORMAL2,015range1,420-1,550 -1,598 -1,705 -1,775 -1,860
BUMI 272TP UP MAX NORMAL273range231-251 -252 -273 -283 -314
BWPT 187TP DOWN MAX NORMAL183range90-131 -183 -210 -236 -262
CPIN 3390TP UP MAX NORMAL3,666range3,102-3,195 -3,384 -3,550 -3,666 -4,230
CTRA 1195TP UP MAX NORMAL1,495range988-1,112 -1,150 -1,235 -1,265 -1,380
DGIK 55DOWN ABNORMAL58range17-42 -50 -58 -60 -65
DILD 374TP DOWN MAX NORMAL283range323-360 -364 -404 -0 -0
DMAS163TP DOWN MAX NORMAL141range101-141 -162 -182 -202 -0
DOID 775TP DOWN MAX NORMAL721range665-721 -732 -798 -824 -865
DSFI 105TP DOWN MAX NORMAL88range94-100 -101 -113 -117 -125
ELSA 374TP UP MAX NORMAL429range330-336 -363 -378 -396 -420
ELTY 50DOWN ABNORMAL74range0-0 -21 -53 -55 -60
ENRG 87TP DOWN MAX NORMAL76range78-85 -86 -92 -97 -107
ERAA 750TP UP MAX NORMAL897range585-668 -690 -752 -759 -828
EXCL 3050TP DOWN MAX NORMAL2,520range2,520-2,810 -2,880 -3,091 -3,240 -3,372
GGRM 78300UP ABNORMAL71,214range68,118-71,214 -77,406 -86,695 -0 -0
GIAA 306TP DOWN MAX NORMAL266range266-300 -304 -342 -360 -380
GJTL 705TP UP MAX NORMAL858range226-565 -660 -726 -791 -792
HMSP 4400TP UP MAX NORMAL4,888range0-3,760 -4,136 -4,512 -4,888 -5,640
HOKI350TP UP MAX NORMAL416range277-317 -320 -352 -356 -384
HRUM 2060TP DOWN MAX NORMAL1,722range1,683-1,722 -1,968 -2,214 -2,460 -0
ICBP 8800TP UP MAX NORMAL9,718range8,100-8,450 -8,550 -8,873 -9,000 -9,295
INCO 2820TP UP MAX NORMAL3,341range2,338-2,570 -2,672 -2,827 -3,006 -3,084
INDF 7525TP DOWN MAX NORMAL7,225range6,375-7,200 -7,225 -7,560 -7,650 -7,920
INDY 3100UP ABNORMAL3,094range2,618-2,856 -3,094 -3,570 -4,284 -0
INKP 5200TP UP MAX NORMAL5,915range4,550-5,005 -5,100 -5,400 -5,460 -5,700
INTA 412TP UP MAX NORMAL468range363-396 -409 -432 -454 -468
INTP 21175UP ABNORMAL21,131range20,213-20,358 -21,131 -21,555 -22,753 -22,969
ITMG 20800TP UP MAX NORMAL22,195range19,300-19,699 -20,265 -20,858 -21,230 -22,016
JPFA 1335TP UP MAX NORMAL1,554range1,195-1,305 -1,315 -1,434 -1,450 -1,554
JSMR 6375UP ABNORMAL6,354range5,801-6,078 -6,354 -6,906 -7,735 -0
KAEF 2660TP UP MAX NORMAL2,756range2,332-2,392 -2,544 -2,691 -2,756 -2,990
KBLI 440TP UP MAX NORMAL541range386-416 -434 -458 -482 -499
KIJA 290TP DOWN MAX NORMAL218range254-279 -281 -305 -312 -330
KLBF 1695TP UP MAX NORMAL2,080range1,436-1,600 -1,616 -1,760 -1,795 -1,920
KRAS 392TP DOWN MAX NORMAL382range326-354 -382 -408 -436 -490
LEAD74DOWN ABNORMAL81range61-67 -73 -79 -81 -92
LPCK 3370DOWN ABNORMAL3,458range2,470-2,600 -3,000 -3,458 -3,600 -3,952
LPKR 550TP DOWN MAX NORMAL539range385-500 -539 -600 -616 -650
LPPF 11300UP ABNORMAL11,040range10,560-11,040 -11,091 -11,675 -12,000 -13,440
LSIP 1250TP DOWN MAX NORMAL1,099range785-1,099 -1,200 -1,256 -1,320 -1,413
MAIN 765TP DOWN MAX NORMAL641range650-732 -750 -824 -900 -915
MAMI 91TP DOWN MAX NORMAL77range77-83 -88 -91 -99 -100
MAPI 6550TP UP MAX NORMAL6,843range6,248-6,278 -6,545 -6,626 -6,843 -6,975
MBSS 615TP UP MAX NORMAL640range541-590 -606 -640 -692 -738
MCOR 210TP DOWN MAX NORMAL172range172-197 -202 -221 -222 -242
MDLN 300TP DOWN MAX NORMAL241range258-275 -284 -310 -335 -344
MEDC 860TP UP MAX NORMAL1,060range728-815 -832 -897 -936 -978
META 218TP UP MAX NORMAL265range172-197 -204 -221 -224 -245
MIKA1770TP DOWN MAX NORMAL1,610range900-1,150 -1,610 -1,840 -2,070 -2,300
MLPL 143TP DOWN MAX NORMAL126range75-90 -126 -144 -162 -180
MNCN 1280TP DOWN MAX NORMAL1,183range845-1,183 -1,185 -1,304 -1,352 -1,422
MPPA 420DOWN ABNORMAL476range300-340 -360 -476 -544 -612
NIKL 4380UP ABNORMAL2,834range3,270-3,924 -4,020 -5,025 -5,695 -6,030
PGAS 1760TP UP MAX NORMAL2,022range1,555-1,710 -1,711 -1,866 -1,900 -2,022
PNBN 1160TP UP MAX NORMAL1,443range931-1,064 -1,110 -1,197 -1,221 -1,330
PNLF 236TP UP MAX NORMAL304range206-232 -234 -257 -258 -281
PPRO190TP DOWN MAX NORMAL157range163-179 -188 -202 -224 -225
PSAB 154DOWN ABNORMAL188range75-90 -134 -188 -214 -241
PTBA 2240TP UP MAX NORMAL2,776range1,936-2,135 -2,178 -2,349 -2,420 -2,562
PTPP 2620TP UP MAX NORMAL3,068range2,360-2,368 -2,596 -2,664 -2,832 -2,960
PWON 655TP UP MAX NORMAL754range580-630 -638 -696 -700 -754
RAJA268DOWN ABNORMAL273range211-230 -250 -273 -288 -312
RALS 1100TP UP MAX NORMAL1,125range952-1,038 -1,057 -1,125 -1,208 -1,298
ROTI 1260TP UP MAX NORMAL1,593range1,072-1,206 -1,225 -1,340 -1,348 -1,470
SCMA 2480TP UP MAX NORMAL2,516range2,129-2,226 -2,322 -2,516 -2,544 -2,862
SIMP 462TP DOWN MAX NORMAL406range290-406 -428 -464 -471 -514
SMBR 3070UP ABNORMAL2,743range2,720-2,743 -3,060 -3,165 -3,400 -3,798
SMCB 830TP UP MAX NORMAL1,027range680-765 -790 -850 -869 -948
SMGR 9950TP UP MAX NORMAL10,494range9,125-9,435 -9,581 -9,990 -10,038 -10,494
SMRA 865TP DOWN MAX NORMAL833range650-750 -833 -900 -952 -1,071
SOCI240TP DOWN MAX NORMAL224range200-220 -224 -256 -260 -288
SRIL354TP DOWN MAX NORMAL279range279-318 -338 -358 -372 -398
SSIA 470TP DOWN MAX NORMAL427range305-427 -434 -477 -488 -521
SSMS1475TP UP MAX NORMAL1,814range1,085-1,240 -1,395 -1,535 -1,550 -1,674
TBIG 6300TP UP MAX NORMAL6,498range5,933-6,210 -6,215 -6,498 -6,555 -6,900
TBLA 1315TP DOWN MAX NORMAL1,026range1,172-1,180 -1,298 -1,319 -1,416 -1,465
TELE 1015TP UP MAX NORMAL1,170range900-990 -1,008 -1,080 -1,120 -1,170
TINS 775TP DOWN MAX NORMAL665range700-760 -770 -840 -855 -910
TLKM 4250TP UP MAX NORMAL5,343range3,480-3,915 -4,110 -4,350 -4,521 -4,932
TOTL 660TP DOWN MAX NORMAL518range518-592 -650 -666 -715 -740
TRAM 148TP UP MAX NORMAL186range116-133 -143 -149 -157 -166
UNTR 33375TP UP MAX NORMAL35,391range30,775-32,205 -32,314 -33,853 -33,900 -35,391
UNVR 51000TP UP MAX NORMAL55,833range0-48,550 -50,978 -53,405 -55,833 -60,688
WIKA 1575TP DOWN MAX NORMAL1,442range900-1,030 -1,442 -1,648 -1,854 -2,060
WOMF 199UP ABNORMAL183range169-179 -183 -202 -212 -224
WSBP374TP DOWN MAX NORMAL298range336-341 -370 -383 -403 -426
WSKT 2030TP UP MAX NORMAL2,418range1,800-1,860 -2,025 -2,046 -2,232 -2,250
WTON505TP DOWN MAX NORMAL494range353-360 -494 -564 -635 -705
IHSG6113.653TP UP MAX NORMAL6,220range0-5,952 -6,041 -6,131 -6,220 -6,399