LIST SLL/T/H 20140829

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,000	26,015	25,991	25,845	26,253	0	0	25,991	26575
ABBA	72	72	72	67	73	0	0	72	80
ABDA	5,700	5,720	5,654	5,640	5,606	1	0	0	0
ABMM	2,695	2,740	2,718	2,669	2,708	0	2,700	0	0
ACES	935	948	933	920	949	1	0	0	0
ACST	3,425	3,490	3,307	3,222	3,210	1	0	0	0
ADES	1,675	1,680	1,685	1,678	1,730	1	1,685	0	1800
ADHI	3,050	3,078	3,073	3,073	3,168	0	3,073	0	3230
ADMF	11,200	11,200	11,199	11,195	11,234	0	0	11,199	11375
ADMG	206	207	205	204	209	0	0	0	0
ADRO	1,315	1,343	1,300	1,257	1,308	1	0	1,315	0
AGRO	126	128	126	126	131	1	126	0	135
AHAP	200	200	201	200	202	1	200	0	0
AIMS	425	419	420	405	445	0	0	420	525
AISA	2,530	2,551	2,518	2,493	2,514	1	0	2,530	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	788	777	760	776	1	0	790	800
AKRA	5,100	5,062	5,004	4,938	5,035	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	750	732	723	734	1	0	732	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	331	330	334	334	340	0	331	0	349
ALTO	355	357	356	351	358	0	356	0	360
AMAG	257	257	251	246	247	1	0	252	0
AMFG	8,300	8,255	8,252	8,075	8,271	1	0	8,252	8450
AMRT	498	496	503	499	516	0	500	0	530
ANJT	1,150	1,179	1,174	1,166	1,202	0	1,174	0	1225
ANTM	1,205	1,209	1,207	1,203	1,239	0	0	1,203	1260
APEX	3,720	3,725	3,733	3,731	3,756	0	0	3,710	3780
APIC	550	546	548	543	555	0	0	548	570
APII	300	300	297	298	301	1	0	0	310
APLI	74	75	74	73	72	1	0	0	0
APLN	376	372	371	368	378	1	0	0	389
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	1,020	1,023	1,016	1,003	1,017	0	0	1,016	0
ARTA	238	238	237	228	238	0	0	237	0
ARTI	137	143	141	138	161	0	0	132	0
ASBI	955	1,058	965	962	937	1	0	0	0
ASDM	895	890	896	905	895	1	895	0	0
ASGR	2,230	2,235	2,234	2,227	2,242	1	2,234	0	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,675	7,690	7,652	7,615	7,726	0	0	0	7775
ASJT	600	600	600	600	600	1	0	0	0
ASMI	483	485	485	483	488	0	0	0	505
ASRI	510	505	515	510	546	0	515	0	570
ASRM	1,020	1,028	1,014	1,012	1,001	1	0	1,020	0
ASSA	222	226	219	215	223	0	0	0	0
ATPK	234	234	235	234	238	0	234	0	260
AUTO	4,050	4,038	4,011	3,986	3,992	0	0	4,005	0
BABP	102	102	102	100	105	1	0	0	113
BACA	96	95	95	94	96	0	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	404	410	412	407	439	0	412	0	635
BALI	2,260	2,320	2,269	2,252	2,307	1	2,269	0	0
BAPA	53	55	53	53	54	1	0	0	60
BATA	960	968	965	965	969	0	0	0	975
BAYU	1,140	1,078	1,005	921	922	1	0	970	0
BBCA	11,850	11,845	11,820	11,710	11,824	1	0	11,820	0
BBKP	735	737	742	734	757	1	740	0	765
BBLD	1,980	1,980	1,977	1,980	1,978	1	0	0	0
BBMD	1,455	1,465	1,462	1,462	1,478	0	0	1,455	1505
BBNI	5,450	5,460	5,380	5,285	5,398	1	0	0	0
BBNP	1,850	1,702	1,603	1,554	1,495	1	0	1,850	0
BBRI	11,100	11,170	11,119	11,110	11,192	1	11,119	0	0
BBRM	190	191	189	187	186	0	0	190	0
BBTN	1,125	1,152	1,148	1,142	1,194	1	1,148	0	1215
BCAP	1,340	1,278	1,126	963	998	1	0	1,100	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	641	639	626	643	1	0	639	660
BDMN	3,805	3,779	3,797	3,775	3,871	0	0	3,797	3940
BEKS	93	97	91	90	92	1	0	0	0
BEST	620	612	612	601	635	1	0	612	655
BFIN	2,200	2,240	2,267	2,270	2,295	0	2,200	0	0
BHIT	377	377	376	373	378	0	0	376	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	255	253	254	0	0	255	0
BIPI	124	123	121	119	123	1	0	121	0
BIPP	87	88	87	87	87	1	0	0	0
BISI	540	548	533	522	529	1	0	540	0
BJBR	860	863	854	842	854	1	0	855	0
BJTM	447	445	446	443	454	1	0	0	463
BKDP	80	83	82	82	84	1	81	0	0
BKSL	119	121	119	118	124	0	0	118	129
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,090	3,064	3,053	3,044	3,046	1	0	3,090	0
BMAS	345	346	341	337	337	0	0	345	0
BMRI	10,525	10,565	10,527	10,465	10,601	1	10,527	0	10650
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,945	1,990	1,971	1,965	2,009	0	1,971	0	0
BNBA	159	159	159	158	160	0	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	995	1,002	998	994	1,026	1	998	0	1070
BNII	296	299	296	293	298	0	296	0	0
BNLI	1,410	1,401	1,388	1,366	1,380	0	0	1,390	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	515	516	512	511	510	1	0	515	0
BPII	535	538	543	545	548	1	535	0	560
BRAM	2,500	2,700	2,834	2,900	2,980	0	0	0	0
BRAU	111	113	111	109	113	1	0	111	120
BRMS	267	270	268	264	272	0	268	0	277
BRNA	725	725	721	711	721	0	0	721	0
BRPT	285	285	285	282	288	1	0	282	295
BSDE	1,625	1,637	1,629	1,620	1,641	1	1,629	0	1655
BSIM	276	274	275	275	278	0	0	275	281
BSSR	1,640	1,651	1,652	1,652	1,674	0	1,650	0	1690
BSWD	5,375	5,375	5,363	5,375	5,375	1	0	5,363	0
BTEK	1,390	1,390	1,393	1,393	1,394	1	1,390	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	504	498	496	498	0	0	500	515
BTPN	4,270	4,277	4,250	4,195	4,230	0	0	0	0
BUDI	115	115	115	115	116	0	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	194	200	192	189	192	1	0	0	0
BUVA	585	588	589	588	592	1	585	0	605
BVIC	125	125	124	123	125	0	0	124	126
BWPT	1,025	1,034	1,032	1,009	1,064	0	0	1,009	1145
BYAN	6,950	7,000	6,980	6,990	7,001	0	6,980	0	7025
CANI	255	255	254	253	254	1	0	255	256
CASS	1,095	1,095	1,093	1,092	1,093	0	0	0	0
CEKA	1,785	1,805	1,792	1,761	1,830	0	0	1,761	1930
CENT	209	206	201	194	200	1	0	201	0
CFIN	425	428	422	422	422	1	0	425	435
CINT	373	378	374	371	379	1	0	371	385
CITA	940	940	940	940	940	0	0	0	0
CKRA	216	202	193	185	184	0	0	200	225
CLPI	905	878	846	819	833	1	0	835	0
CMNP	4,125	4,190	4,173	4,136	4,248	1	4,173	0	4500
CMPP	945	1,112	863	796	741	1	0	0	0
CNKO	218	222	218	217	227	1	218	0	234
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,360	9,393	9,680	10,352	0	8,800	0	0
COWL	575	587	574	568	575	1	0	574	0
CPGT	110	115	108	104	108	1	0	0	0
CPIN	4,050	4,038	4,037	4,011	4,053	1	0	0	4080
CPRO	50	50	50	50	50	0	0	0	0
CSAP	735	768	756	749	788	1	756	0	825
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,220	1,201	1,200	1,181	1,221	1	0	1,200	1250
CTRP	765	761	766	760	794	1	765	0	810
CTRS	2,325	2,328	2,319	2,250	2,392	0	0	2,319	2500
CTTH	69	69	69	69	70	1	69	0	71
DAJK	499	512	498	494	507	1	0	498	515
DART	675	648	634	611	624	1	0	634	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	174	173	169	172	1	0	0	0
DILD	575	572	547	531	541	1	0	547	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	345,673	345,000	346,200	0	0	0	359000
DNAR	263	260	251	241	249	1	0	254	0
DNET	720	720	720	713	722	0	0	720	0
DOID	201	210	203	201	206	1	0	0	0
DPNS	400	403	401	400	403	0	0	400	412
DSFI	53	54	52	51	53	1	0	53	56
DSNG	3,600	3,560	3,444	3,360	3,329	1	0	3,400	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,880	1,873	1,884	1,845	1,902	0	0	1,845	1960
DYAN	177	178	178	176	179	0	178	0	182
ECII	1,725	1,695	1,710	1,660	1,787	1	0	1,710	1900
EKAD	432	431	426	422	423	1	0	426	0
ELSA	690	693	690	682	704	0	0	690	740
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	136	136	137	140	1	136	0	0
EMTK	6,900	6,940	6,920	6,930	6,995	1	6,900	0	0
ENRG	90	90	89	88	89	0	0	89	0
EPMT	3,200	3,200	3,334	3,365	3,523	0	3,300	0	3600
ERAA	1,145	1,141	1,134	1,122	1,173	0	0	0	1195
ERTX	400	380	367	360	356	1	0	400	0
ESSA	3,250	3,282	3,156	3,079	3,117	1	0	3,235	0
ESTI	220	220	219	219	219	1	0	220	0
ETWA	283	281	284	284	288	0	283	0	0
EXCL	5,825	5,830	5,738	5,625	5,760	1	0	5,738	6025
FAST	2,200	2,245	2,209	2,195	2,209	1	0	2,195	2320
FASW	1,530	1,525	1,532	1,530	1,542	0	1,530	0	1565
FISH	1,795	1,794	1,790	1,787	1,785	0	0	0	1810
FMII	448	448	448	448	448	0	0	0	0
FORU	990	1,016	980	968	1,046	1	0	0	0
FPNI	102	107	106	106	107	0	0	0	113
FREN	70	73	69	66	69	1	0	69	0
GAMA	53	54	52	51	54	1	0	52	65
GDST	90	93	91	89	92	1	0	0	0
GDYR	16,500	17,500	16,467	16,110	15,548	1	0	0	0
GEMA	320	324	318	310	318	0	0	318	350
GEMS	1,750	1,750	1,715	1,717	1,664	1	0	1,750	0
GGRM	54,600	54,910	54,662	54,355	55,443	0	54,662	0	0
GIAA	434	436	434	432	435	1	0	0	438
GJTL	1,765	1,768	1,765	1,756	1,805	0	0	1,756	1845
GLOB	1,140	1,154	1,143	1,122	1,168	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	8,026	8,000	8,072	0	8,000	0	0
GOLD	370	370	371	370	371	0	370	0	0
GPRA	372	375	360	343	358	1	0	360	0
GREN	120	120	119	118	120	1	0	119	123
GSMF	115	118	115	104	123	1	0	0	0
GTBO	650	650	639	650	649	1	0	0	0
GWSA	183	188	185	185	189	0	185	0	193
GZCO	99	99	99	97	100	0	0	97	103
HADE	81	85	80	77	85	1	0	0	0
HDFA	233	234	232	231	231	1	0	233	0
HDTX	390	390	386	390	382	1	0	0	0
HERO	2,535	2,525	2,525	2,505	2,563	0	0	0	2720
HEXA	3,650	3,658	3,656	3,621	3,690	1	3,656	0	3710
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,570	70,371	70,065	70,221	0	0	70,425	0
HOME	366	367	367	362	373	0	366	0	390
HOTL	155	155	158	160	163	1	155	0	0
HRUM	2,280	2,309	2,253	2,207	2,257	1	0	2,275	0
IATA	90	90	90	89	96	1	90	0	109
IBST	3,175	3,180	3,194	3,187	3,210	1	3,175	0	3245
ICBP	10,550	10,595	10,412	10,245	10,373	1	0	10,500	0
ICON	407	407	407	405	413	0	0	405	428
IGAR	283	284	282	279	281	1	0	282	0
IHSG	5,184	5,179	5,175	5,164	5,198	1	0	0	5224
IIKP	1,510	1,554	1,400	1,328	1,266	1	0	1,470	0
IKAI	110	108	109	108	110	1	0	109	115
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,400	4,400	4,397	4,371	4,409	0	0	4,397	4440
IMJS	660	717	712	707	735	0	700	0	0
INAF	173	176	175	174	179	1	175	0	184
INAI	306	315	303	295	302	1	0	303	0
INCI	235	234	234	232	236	0	0	0	0
INCO	4,155	4,167	4,115	4,093	4,114	1	0	4,115	0
INDF	6,950	7,010	6,998	6,980	7,094	0	6,998	0	7150
INDR	1,330	1,274	1,240	1,194	1,289	1	0	1,240	1495
INDS	2,170	2,137	2,115	2,062	2,109	0	0	2,115	2235
INDX	279	286	276	267	290	1	0	0	319
INDY	725	730	716	704	727	1	0	716	0
INKP	1,340	1,344	1,341	1,333	1,355	0	0	1,333	0
INPC	91	91	89	87	89	1	0	89	0
INPP	256	268	242	232	239	1	0	0	0
INRU	1,050	1,050	1,046	1,040	1,046	0	0	1,050	0
INTA	303	304	303	303	307	1	0	303	309
INTD	380	380	380	380	380	0	0	0	0
INTP	24,475	24,555	24,616	24,565	25,028	1	24,616	0	0
INVS	1,345	1,346	1,344	1,323	1,382	0	0	1,344	1460
IPOL	94	96	95	95	96	1	0	0	0
ISAT	3,825	3,844	3,828	3,808	3,856	0	0	3,808	3950
ISSP	236	233	229	225	237	1	0	0	266
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,650	28,835	28,426	27,905	28,879	1	0	28,426	29450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	372	373	374	365	375	0	373	0	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,275	1,275	1,254	1,223	1,246	0	0	0	0
JKON	660	661	659	656	658	0	0	660	0
JKSW	52	52	52	51	52	1	0	51	53
JPFA	1,310	1,295	1,289	1,273	1,297	1	0	1,289	1320
JPRS	259	273	263	258	269	1	263	0	0
JRPT	955	960	949	942	949	0	0	950	0
JSMR	6,300	6,390	6,311	6,285	6,385	0	6,311	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	278	280	279	278	280	0	0	0	288
KAEF	1,285	1,296	1,300	1,297	1,347	0	1,300	0	1370
KARW	221	257	216	202	215	1	0	0	0
KBLI	140	142	141	139	145	1	141	0	149
KBLM	155	156	154	150	158	1	0	154	0
KBLV	2,185	2,191	2,142	2,090	2,206	0	0	2,142	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	336	347	341	341	347	1	341	0	355
KIAS	146	149	149	145	150	0	0	145	160
KICI	278	279	279	279	280	0	279	0	281
KIJA	280	283	282	280	289	1	282	0	296
KKGI	1,495	1,512	1,491	1,480	1,504	1	0	1,491	0
KLBF	1,680	1,676	1,672	1,659	1,681	1	0	0	1700
KOBX	217	218	211	208	211	1	0	216	0
KOIN	420	419	421	416	423	0	0	416	430
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,310	1,310	1,304	1,284	1,317	0	0	1,304	1340
KRAH	478	476	462	453	454	1	0	461	0
KRAS	510	515	511	493	525	0	511	0	535
KREN	405	405	405	405	405	0	0	0	0
LAMI	268	271	262	254	275	1	0	0	0
LAPD	55	62	59	57	65	1	0	0	73
LCGP	422	426	424	423	428	0	424	0	438
LEAD	5,150	5,165	5,061	4,928	4,992	1	0	5,125	0
LINK	6,675	6,665	6,625	6,590	6,639	1	0	6,625	0
LION	11,000	10,780	10,677	10,560	10,592	1	0	11,000	0
LMAS	50	51	50	50	51	1	0	0	52
LMPI	186	187	188	187	190	1	187	0	204
LMSH	6,525	6,330	6,714	6,710	7,186	0	0	6,525	0
LPCK	8,500	8,405	8,436	8,355	8,590	1	0	8,436	8825
LPGI	5,300	5,340	5,378	5,315	5,427	0	0	5,300	5800
LPIN	5,975	6,015	5,914	5,765	5,881	0	0	0	0
LPKR	1,085	1,083	1,101	1,093	1,159	0	1,101	1,075	1240
LPLI	540	547	538	532	548	1	0	538	610
LPPF	16,000	16,130	16,168	16,025	16,864	1	16,150	0	18000
LPPS	225	222	221	215	222	1	0	221	240
LRNA	365	385	361	350	356	1	0	365	0
LSIP	1,905	1,903	1,938	1,932	2,029	0	1,910	0	2135
LTLS	1,150	1,194	1,135	1,115	1,140	1	0	0	0
MAGP	50	50	50	50	51	1	50	0	62
MAIN	3,385	3,374	3,306	3,210	3,266	1	0	3,355	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,050	6,070	5,990	5,875	6,034	1	0	0	6125
MASA	301	300	297	292	298	1	0	299	305
MAYA	1,395	1,392	1,407	1,373	1,423	0	0	1,373	0
MBAP	1,305	1,301	1,299	1,291	1,311	1	0	1,299	1325
MBSS	1,215	1,223	1,213	1,207	1,221	1	0	0	0
MBTO	229	230	230	228	234	0	229	0	250
MCOR	200	200	200	200	199	1	0	200	0
MDIA	1,820	1,910	1,841	1,838	1,867	0	0	0	0
MDLN	545	543	516	494	499	1	0	505	0
MDRN	730	733	705	685	682	1	0	715	735
MEDC	3,495	3,508	3,486	3,463	3,499	0	0	3,486	3525
MEGA	2,000	1,989	1,993	1,982	1,997	0	0	0	0
MERK	173,500	172,100	184,478	188,670	196,496	0	173,500	173,500	0
META	204	207	206	205	216	1	206	0	230
MFIN	780	778	781	776	787	0	780	0	795
MFMI	160	158	166	168	175	0	0	0	0
MGNA	95	98	96	96	99	0	0	0	103
MICE	377	377	376	374	378	1	0	0	0
MIDI	520	525	517	512	512	1	0	520	535
MIRA	50	51	50	50	51	1	0	0	57
MITI	205	204	205	202	213	0	0	205	235
MKPI	14,500	14,500	14,655	14,110	14,970	0	0	14,110	0
MLBI	1,004,500	1,002,700	1,003,061	1,000,900	1,001,780	0	0	1,004,500	1040000
MLIA	530	537	527	516	548	1	0	527	590
MLPL	800	803	797	786	808	1	0	797	830
MLPT	1,015	1,015	1,014	1,013	1,014	0	0	1,015	0
MNCN	2,835	2,845	2,859	2,810	2,930	0	2,855	0	2980
MPMX	1,080	1,112	1,106	1,106	1,154	1	1,100	0	1205
MPPA	3,065	3,048	3,040	2,977	3,107	0	0	0	3145
MRAT	397	407	394	386	388	0	0	394	0
MREI	5,875	5,770	5,789	5,875	6,096	1	0	0	0
MSKY	1,635	1,645	1,646	1,635	1,674	0	1,645	0	1775
MTDL	530	547	540	537	565	1	540	0	590
MTFN	113	117	115	112	119	0	115	0	125
MTLA	439	442	428	416	422	1	0	424	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	520	537	515	502	524	1	0	515	560
MYOR	30,400	30,230	30,175	30,160	30,198	1	0	0	0
MYRX	670	681	665	658	661	1	0	0	0
MYRXP	79	82	78	77	79	1	0	0	0
MYTX	126	126	123	114	130	0	0	123	137
NAGA	160	160	157	152	158	0	0	157	169
NELY	163	163	161	160	155	0	0	161	0
NIKL	158	157	155	152	157	1	0	155	170
NIPS	291	297	287	282	283	1	0	0	0
NIRO	256	255	255	253	256	0	0	255	260
NISP	1,300	1,299	1,333	1,320	1,357	0	1,300	0	0
NOBU	820	826	819	814	823	0	0	0	0
NRCA	1,015	1,035	1,006	991	1,008	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	132	132	135	127	144	0	0	127	154
OMRE	340	340	340	340	340	0	0	0	0
PADI	760	756	697	647	660	1	0	720	0
PALM	500	496	494	490	492	0	0	494	505
PANR	499	498	498	496	502	1	0	498	510
PANS	5,125	5,145	5,111	5,045	5,098	0	0	5,125	5150
PBRX	400	400	399	398	401	0	0	399	403
PDES	195	187	184	179	187	1	0	195	205
PEGE	214	223	219	216	230	1	215	0	0
PGAS	5,950	5,960	5,948	5,905	5,963	0	0	0	0
PGLI	112	118	120	123	128	0	116	0	141
PICO	189	193	184	176	177	0	0	189	0
PJAA	1,420	1,457	1,400	1,381	1,347	1	0	0	0
PKPK	76	77	77	76	80	1	77	0	86
PLAS	1,490	1,484	1,485	1,479	1,500	1	0	0	1515
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	870	879	867	863	878	1	0	867	915
PNBS	165	165	166	163	168	0	165	0	174
PNIN	645	643	643	640	652	0	0	643	660
PNLF	256	254	254	250	260	1	0	254	269
PNSE	540	540	540	540	540	0	0	540	0
POLY	64	65	64	63	67	1	0	63	74
POOL	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PRAS	230	245	230	228	234	1	0	0	254
PSAB	5,000	5,071	4,996	4,940	5,019	1	0	0	0
PSDN	144	150	155	162	176	0	155	0	0
PSKT	690	695	697	691	708	0	0	690	760
PTBA	13,600	13,665	13,488	13,235	13,699	1	0	13,488	13900
PTIS	805	843	876	880	916	0	0	800	1030
PTPP	2,425	2,441	2,432	2,420	2,480	1	2,432	0	2505
PTRO	1,250	1,256	1,250	1,246	1,276	1	0	0	1315
PTSN	102	100	104	103	113	0	102	0	135
PTSP	5,825	5,832	5,297	4,900	4,777	1	0	5,825	0
PUDP	436	433	440	442	446	0	436	0	0
PWON	438	434	432	424	446	1	0	432	500
PYFA	138	140	139	138	139	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	903	901	902	903	907	1	0	0	911
RAJA	835	856	790	768	776	1	0	0	0
RALS	1,025	1,042	1,036	1,033	1,072	0	1,036	0	1090
RANC	495	496	496	492	500	0	0	492	520
RBMS	82	84	84	85	90	1	82	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	625	625	623	624	621	0	0	625	0
RICY	181	181	181	180	182	0	0	0	182
RIGS	241	246	242	241	249	0	242	0	284
RIMO	190	190	190	190	190	0	0	0	0
RMBA	480	477	488	486	510	0	480	0	0
RODA	352	352	352	352	352	0	0	0	0
ROTI	1,230	1,252	1,223	1,210	1,229	0	0	1,230	0
RUIS	230	232	232	232	239	1	232	0	255
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,785	2,800	2,777	2,768	2,766	1	0	0	0
SCBD	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SCCO	3,925	3,968	4,031	4,059	4,149	0	3,950	0	4190
SCMA	4,000	4,011	3,951	3,903	3,987	1	0	3,951	4080
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	453	451	450	451	1	0	452	0
SDPC	91	93	91	91	92	0	0	0	97
SDRA	1,185	1,191	1,198	1,153	1,211	0	1,185	0	1230
SGRO	2,080	2,109	2,097	2,090	2,157	0	2,097	0	2240
SHID	303	304	295	293	295	1	0	0	0
SIAP	332	340	332	326	340	1	0	332	357
SIDO	775	777	779	774	792	0	775	0	830
SILO	15,075	15,235	15,097	15,105	15,713	0	15,097	0	15950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	856	861	856	893	0	0	840	925
SIPD	53	55	54	53	55	1	0	0	57
SKBM	1,175	1,145	1,169	1,172	1,188	1	0	1,169	1250
SKLT	565	565	562	565	565	1	0	562	0
SKYB	500	500	501	500	500	0	500	0	0
SMAR	6,600	6,590	6,580	6,460	6,563	0	0	6,600	0
SMBR	412	414	413	412	425	0	413	0	432
SMCB	2,955	2,944	2,944	2,931	3,001	0	0	0	3025
SMDM	165	165	166	163	172	0	165	0	179
SMDR	6,300	5,890	5,468	5,075	5,179	1	0	5,300	0
SMGR	16,400	16,525	16,466	16,390	16,752	0	16,466	0	0
SMMA	3,705	3,705	3,698	3,705	3,691	1	0	3,705	0
SMMT	1,785	1,800	1,790	1,776	1,797	0	0	1,776	1810
SMRA	1,330	1,318	1,334	1,327	1,391	0	1,330	0	1415
SMRU	233	234	211	194	200	1	0	212	0
SMSM	4,245	4,298	4,358	4,325	4,543	0	4,335	0	4700
SOBI	2,400	2,450	2,362	2,349	2,285	0	0	2,400	0
SONA	4,100	4,100	4,100	4,100	4,100	1	0	0	0
SPMA	216	215	214	209	214	0	0	214	226
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	270,000	269,000	271,869	270,000	276,072	0	270,000	0	0
SQMI	1,325	1,300	1,247	1,203	1,238	0	0	1,247	0
SRAJ	235	231	222	211	223	0	0	222	0
SRIL	155	156	156	155	162	1	156	153	178
SRSN	50	50	50	50	50	1	0	0	52
SRTG	5,000	5,005	4,996	4,948	4,980	0	0	0	0
SSIA	800	816	807	803	836	1	807	0	855
SSMS	1,300	1,330	1,297	1,275	1,294	1	0	1,295	1360
SSTM	84	83	76	70	73	1	0	76	86
STAR	50	51	50	50	51	1	50	0	56
STTP	2930	2,928	2,982	2,986	3,048	0	2,930	0	3075
SUGI	416	418	417	415	419	0	417	0	420
SULI	71	72	71	69	73	1	0	69	78
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	557	554	560	0	0	557	0
TARA	299	299	297	296	299	1	0	297	302
TAXI	1,305	1,343	1,339	1,338	1,391	0	1,335	0	1445
TBIG	7,800	7,785	7,793	7,620	8,039	0	0	7,793	8525
TBLA	685	693	693	690	704	1	690	0	715
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,495	17,499	17,490	17,543	1	0	0	18000
TELE	835	835	832	824	837	1	0	832	850
TFCO	935	935	932	935	932	1	0	935	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	226	230	224	223	224	1	0	0	0
TINS	1,445	1,447	1,444	1,434	1,461	0	0	0	1475
TIRA	1,500	1,460	1,559	1,580	1,652	0	0	0	0
TIRT	70	72	70	69	71	1	0	69	76
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,035	1,046	1,038	1,034	1,062	0	1,038	0	1085
TLKM	2,720	2,753	2,715	2,692	2,729	1	0	2,715	2800
TMAS	890	862	825	788	827	1	0	0	0
TMPI	449	448	447	444	446	1	0	447	0
TMPO	142	162	140	130	138	1	0	140	0
TOBA	865	879	868	856	878	1	0	856	900
TOTL	800	802	804	800	831	0	804	0	845
TOTO	3,610	3,615	3,629	3,636	3,664	0	3,610	0	0
TOWR	4,200	4,113	4,112	4,073	4,116	1	0	0	0
TPIA	2,980	3,155	2,937	2,862	2,853	1	0	0	0
TPMA	390	388	390	390	395	1	390	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	63	62	62	64	1	62	0	68
TRIM	72	71	70	70	70	0	0	72	75
TRIO	1,500	1,600	1,558	1,570	1,586	1	0	0	1660
TRIS	389	392	392	391	396	0	392	0	402
TRST	349	349	349	349	349	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,785	2,811	2,814	2,798	2,862	0	0	2,780	2920
TURI	710	714	713	715	717	0	713	0	725
ULTJ	3,830	3,818	3,829	3,814	3,857	0	0	3,829	3900
UNIC	1,805	1,803	1,812	1,811	1,831	0	0	1,805	2000
UNIT	325	375	340	319	335	1	0	319	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,125	22,400	22,674	22,610	23,832	0	22,525	0	24400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,100	32,005	31,866	31,485	31,915	1	0	31,866	0
VICO	123	124	123	120	125	0	0	123	139
VIVA	330	336	316	307	307	1	0	324	0
VOKS	800	814	804	796	808	1	0	0	830
VRNA	93	93	91	89	90	0	0	91	94
WAPO	70	67	66	65	65	1	0	70	71
WEHA	296	295	296	294	300	0	0	296	306
WICO	65	68	65	64	69	1	0	64	75
WIIM	570	574	571	563	599	0	571	0	620
WIKA	2,840	2,850	2,850	2,848	2,930	1	2,850	0	2990
WINS	1,310	1,322	1,319	1,320	1,346	0	1,319	0	1445
WOMF	286	284	272	268	266	1	0	0	0
WSKT	885	893	894	896	931	1	894	0	950
WTON	1,005	1,034	1,017	1,015	1,041	1	1,017	0	0
XCID	97	98	97	97	98	1	0	0	0
XIIC	932	935	935	935	935	1	932	0	0
XIIT	457	457	458	458	459	0	457	0	0
XIJI	716	717	715	714	715	1	0	716	0
XISI	371	371	373	373	375	1	371	0	378
YPAS	610	610	610	610	610	0	0	0	0
YULE	105	102	97	85	90	1	0	97	111
ZBRA	154	156	148	143	147	1	0	151	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140829

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	26000	TP DOWN MAX NORMAL	24,948	range	24,500	-	24,948	-	25,725	-	26,415	-	26,950	-	27,883
ACES	935	TP DOWN MAX NORMAL	679	range	776	-	855	-	873	-	941	-	970	-	1,026
ADHI	3050	TP DOWN MAX NORMAL	2,391	range	2,391	-	2,732	-	3,025	-	3,074	-	3,328	-	3,415
ADRO	1315	TP UP MAX NORMAL	1,593	range	885	-	1,225	-	1,239	-	1,348	-	1,416	-	1,470
AISA	2530	TP UP MAX NORMAL	3,016	range	2,096	-	2,320	-	2,358	-	2,552	-	2,620	-	2,784
AKRA	5100	TP UP MAX NORMAL	6,286	range	3,660	-	4,575	-	4,835	-	5,185	-	5,319	-	5,490
ALDO	735	TP UP MAX NORMAL	884	range	624	-	680	-	702	-	748	-	780	-	816
ANTM	1205	TP DOWN MAX NORMAL	893	range	1,020	-	1,100	-	1,148	-	1,210	-	1,275	-	1,320
APLN	376	TP UP MAX NORMAL	467	range	306	-	344	-	359	-	382	-	395	-	431
ARNA	1020	TP UP MAX NORMAL	1,248	range	0	-	0	-	960	-	1,056	-	1,152	-	1,248
ASII	7675	TP UP MAX NORMAL	8,711	range	7,245	-	7,575	-	7,648	-	7,954	-	8,050	-	8,333
ASMI	483	TP DOWN MAX NORMAL	371	range	424	-	465	-	477	-	512	-	530	-	558
ASRI	510	TP UP MAX NORMAL	647	range	448	-	498	-	504	-	548	-	560	-	598
ASSA	222	TP UP MAX NORMAL	273	range	65	-	163	-	210	-	228	-	231	-	252
BABP	102	TP DOWN MAX NORMAL	79	range	90	-	95	-	102	-	105	-	113	-	114
BAJA	404	DOWN ABNORMAL	1,194	range	338	-	341	-	390	-	468	-	853	-	1,194
BBCA	11850	TP UP MAX NORMAL	12,593	range	10,950	-	11,250	-	11,498	-	11,875	-	12,045	-	12,500
BBKP	735	TP DOWN MAX NORMAL	536	range	612	-	689	-	690	-	759	-	765	-	828
BBMD	1455	TP DOWN MAX NORMAL	1,110	range	1,268	-	1,420	-	1,427	-	1,562	-	1,585	-	1,704
BBNI	5450	TP UP MAX NORMAL	6,429	range	5,040	-	5,320	-	5,440	-	5,600	-	5,934	-	6,429
BBRI	11100	TP DOWN MAX NORMAL	9,626	range	10,193	-	10,600	-	10,759	-	11,130	-	11,325	-	11,660
BBTN	1125	TP DOWN MAX NORMAL	851	range	972	-	1,030	-	1,094	-	1,133	-	1,215	-	1,236
BDMN	3805	TP UP MAX NORMAL	4,862	range	3,084	-	3,524	-	3,740	-	3,965	-	4,114	-	4,405
BEST	620	TP UP MAX NORMAL	754	range	524	-	580	-	590	-	638	-	655	-	696
BHIT	377	TP DOWN MAX NORMAL	265	range	303	-	341	-	346	-	379	-	381	-	415
BIPI	124	TP UP MAX NORMAL	151	range	104	-	116	-	117	-	128	-	130	-	139
BISI	540	TP UP MAX NORMAL	657	range	448	-	504	-	505	-	556	-	560	-	606
BJBR	860	TP UP MAX NORMAL	1,079	range	716	-	806	-	830	-	895	-	913	-	996
BJTM	447	TP UP MAX NORMAL	572	range	370	-	417	-	440	-	463	-	484	-	528
BKSL	119	TP DOWN MAX NORMAL	97	range	97	-	110	-	110	-	121	-	124	-	132
BMRI	10525	TP DOWN MAX NORMAL	9,053	range	9,585	-	10,025	-	10,118	-	10,526	-	10,650	-	11,028
BMTR	1945	TP DOWN MAX NORMAL	1,432	range	1,745	-	1,841	-	1,920	-	2,045	-	2,094	-	2,269
BRAU	111	TP UP MAX NORMAL	135	range	90	-	103	-	104	-	114	-	116	-	125
BRMS	267	TP DOWN MAX NORMAL	198	range	226	-	243	-	255	-	267	-	283	-	292
BSDE	1625	TP DOWN MAX NORMAL	1,180	range	1,348	-	1,517	-	1,525	-	1,678	-	1,685	-	1,830
BUMI	194	TP UP MAX NORMAL	229	range	176	-	186	-	194	-	207	-	211	-	229
BWPT	1025	TP UP MAX NORMAL	1,287	range	675	-	945	-	990	-	1,080	-	1,089	-	1,188
CNKO	218	TP DOWN MAX NORMAL	164	range	195	-	211	-	212	-	230	-	234	-	266
COWL	575	TP UP MAX NORMAL	728	range	484	-	545	-	560	-	605	-	616	-	672
CPGT	110	UP ABNORMAL	101	range	94	-	101	-	102	-	115	-	117	-	128
CPIN	4050	TP UP MAX NORMAL	5,012	range	3,150	-	3,600	-	3,855	-	4,241	-	4,500	-	4,626
CTRA	1220	TP UP MAX NORMAL	1,495	range	1,028	-	1,150	-	1,157	-	1,265	-	1,285	-	1,380
CTRP	765	TP UP MAX NORMAL	962	range	652	-	734	-	740	-	814	-	815	-	888
CTRS	2325	TP UP MAX NORMAL	2,860	range	2,016	-	2,200	-	2,268	-	2,420	-	2,520	-	2,640
DGIK	173	TP UP MAX NORMAL	204	range	157	-	168	-	173	-	188	-	189	-	204
DILD	575	TP UP MAX NORMAL	605	range	512	-	528	-	558	-	594	-	605	-	660
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	201	TP DOWN MAX NORMAL	153	range	176	-	191	-	196	-	218	-	221	-	265
ELSA	690	TP UP MAX NORMAL	832	range	592	-	640	-	666	-	704	-	740	-	768
ENRG	90	TP UP MAX NORMAL	112	range	72	-	82	-	86	-	93	-	95	-	103
ERAA	1145	TP UP MAX NORMAL	1,424	range	956	-	1,076	-	1,095	-	1,195	-	1,205	-	1,314
EXCL	5825	TP UP MAX NORMAL	6,411	range	5,423	-	5,575	-	5,724	-	5,854	-	6,025	-	6,133
FREN	70	TP UP MAX NORMAL	83	range	61	-	64	-	70	-	70	-	77	-	78
GGRM	54600	TP DOWN MAX NORMAL	47,515	range	50,310	-	52,925	-	53,105	-	55,571	-	55,900	-	58,218
GIAA	434	TP DOWN MAX NORMAL	315	range	360	-	405	-	418	-	450	-	460	-	502
GJTL	1765	TP UP MAX NORMAL	2,256	range	1,548	-	1,735	-	1,742	-	1,909	-	1,935	-	2,082
GPRA	372	TP UP MAX NORMAL	416	range	320	-	347	-	352	-	384	-	385	-	416
GZCO	99	TP DOWN MAX NORMAL	74	range	85	-	95	-	95	-	105	-	106	-	114
HRUM	2280	TP UP MAX NORMAL	2,815	range	1,796	-	2,052	-	2,165	-	2,309	-	2,382	-	2,565
IATA	90	TP DOWN MAX NORMAL	76	range	78	-	85	-	87	-	98	-	98	-	109
ICBP	10550	TP UP MAX NORMAL	11,615	range	9,585	-	10,100	-	10,118	-	10,605	-	10,650	-	11,110
INAF	173	TP DOWN MAX NORMAL	131	range	150	-	168	-	171	-	187	-	188	-	205
INCO	4155	TP UP MAX NORMAL	5,031	range	3,392	-	3,816	-	3,870	-	4,240	-	4,257	-	4,644
INDF	6950	TP DOWN MAX NORMAL	6,120	range	6,480	-	6,840	-	6,900	-	7,200	-	7,245	-	7,590
INDY	725	TP UP MAX NORMAL	904	range	592	-	666	-	695	-	740	-	765	-	834
INKP	1340	TP DOWN MAX NORMAL	977	range	1,116	-	1,256	-	1,315	-	1,395	-	1,447	-	1,578
INTA	303	TP DOWN MAX NORMAL	225	range	257	-	289	-	299	-	321	-	329	-	359
INTP	24475	TP DOWN MAX NORMAL	21,675	range	22,950	-	24,000	-	24,225	-	25,200	-	25,500	-	26,400
ISAT	3825	TP UP MAX NORMAL	4,940	range	3,324	-	3,740	-	3,800	-	4,155	-	4,180	-	4,560
ISSP	236	TP DOWN MAX NORMAL	186	range	204	-	212	-	236	-	239	-	265	-	283
ITMG	28650	TP UP MAX NORMAL	31,654	range	26,505	-	27,525	-	27,978	-	28,901	-	29,450	-	30,278
JPFA	1310	TP UP MAX NORMAL	1,619	range	1,056	-	1,188	-	1,245	-	1,320	-	1,370	-	1,494
JSMR	6300	TP DOWN MAX NORMAL	5,483	range	5,805	-	6,128	-	6,225	-	6,450	-	6,536	-	6,848
KAEF	1285	TP DOWN MAX NORMAL	959	range	1,100	-	1,210	-	1,233	-	1,320	-	1,370	-	1,430
KIJA	280	TP DOWN MAX NORMAL	207	range	252	-	266	-	277	-	296	-	302	-	328
KLBF	1680	TP UP MAX NORMAL	2,054	range	1,360	-	1,530	-	1,580	-	1,700	-	1,738	-	1,896
KRAS	510	TP DOWN MAX NORMAL	375	range	435	-	479	-	482	-	522	-	535	-	566
KREN	405	TP DOWN MAX NORMAL	289	range	330	-	372	-	399	-	413	-	439	-	479
LCGP	422	TP DOWN MAX NORMAL	308	range	352	-	396	-	413	-	440	-	454	-	496
LPCK	8500	TP UP MAX NORMAL	9,373	range	7,943	-	8,150	-	8,384	-	8,558	-	8,825	-	8,965
LPKR	1085	TP DOWN MAX NORMAL	868	range	930	-	992	-	1,023	-	1,116	-	1,209	-	1,240
LPPF	16000	TP DOWN MAX NORMAL	15,300	range	15,098	-	15,300	-	15,784	-	16,200	-	17,100	-	17,156
LSIP	1905	TP DOWN MAX NORMAL	1,505	range	1,600	-	1,720	-	1,760	-	1,920	-	1,935	-	2,080
MAIN	3385	TP UP MAX NORMAL	3,900	range	3,000	-	3,300	-	3,344	-	3,600	-	3,715	-	3,900
MAPI	6050	TP DOWN MAX NORMAL	5,206	range	5,513	-	5,819	-	5,964	-	6,125	-	6,461	-	7,455
MDLN	545	TP UP MAX NORMAL	558	range	472	-	488	-	515	-	549	-	558	-	610
MEDC	3495	TP DOWN MAX NORMAL	2,590	range	2,960	-	3,280	-	3,330	-	3,608	-	3,700	-	3,936
META	204	TP DOWN MAX NORMAL	161	range	161	-	184	-	195	-	207	-	215	-	230
MLPL	800	TP DOWN MAX NORMAL	581	range	710	-	747	-	781	-	830	-	852	-	923
MNCN	2835	TP DOWN MAX NORMAL	2,086	range	2,550	-	2,682	-	2,805	-	2,980	-	3,060	-	3,315
MPMX	1080	TP DOWN MAX NORMAL	844	range	844	-	964	-	1,040	-	1,085	-	1,144	-	1,205
MPPA	3065	TP UP MAX NORMAL	3,842	range	2,516	-	2,831	-	2,955	-	3,145	-	3,251	-	3,546
MYRX	670	TP UP MAX NORMAL	780	range	600	-	660	-	666	-	720	-	740	-	780
NRCA	1015	TP DOWN MAX NORMAL	735	range	936	-	945	-	1,014	-	1,050	-	1,170	-	1,404
PBRX	400	TP UP MAX NORMAL	516	range	322	-	368	-	397	-	414	-	437	-	460
PGAS	5950	TP UP MAX NORMAL	6,555	range	5,513	-	5,700	-	5,819	-	5,985	-	6,125	-	6,270
PNBN	870	TP DOWN MAX NORMAL	641	range	732	-	820	-	824	-	902	-	915	-	984
PNBS	165	TP DOWN MAX NORMAL	123	range	140	-	157	-	158	-	173	-	175	-	188
PNLF	256	TP UP MAX NORMAL	322	range	215	-	242	-	248	-	269	-	273	-	298
PTBA	13600	TP DOWN MAX NORMAL	11,815	range	12,510	-	13,020	-	13,205	-	13,640	-	13,900	-	14,260
PTPP	2425	TP DOWN MAX NORMAL	1,754	range	2,004	-	2,255	-	2,410	-	2,505	-	2,651	-	2,892
PWON	438	TP UP MAX NORMAL	545	range	350	-	400	-	419	-	450	-	461	-	500
RALS	1025	TP DOWN MAX NORMAL	928	range	928	-	935	-	1,020	-	1,060	-	1,105	-	1,193
ROTI	1230	TP UP MAX NORMAL	1,534	range	984	-	1,124	-	1,180	-	1,265	-	1,298	-	1,405
SCMA	4000	TP UP MAX NORMAL	4,797	range	2,870	-	3,280	-	3,690	-	4,059	-	4,100	-	4,428
SGRO	2080	TP DOWN MAX NORMAL	1,610	range	1,840	-	1,985	-	2,070	-	2,184	-	2,300	-	2,382
SIDO	775	TP DOWN MAX NORMAL	581	range	664	-	720	-	747	-	792	-	830	-	864
SIMP	850	TP DOWN MAX NORMAL	683	range	730	-	780	-	803	-	876	-	878	-	949
SMBR	412	TP DOWN MAX NORMAL	301	range	344	-	387	-	392	-	430	-	431	-	470
SMCB	2955	TP DOWN MAX NORMAL	2,118	range	2,420	-	2,723	-	2,815	-	3,025	-	3,097	-	3,378
SMGR	16400	TP DOWN MAX NORMAL	14,365	range	15,210	-	16,055	-	16,100	-	16,900	-	16,905	-	17,710
SMRA	1330	TP DOWN MAX NORMAL	991	range	1,132	-	1,270	-	1,274	-	1,397	-	1,415	-	1,524
SRIL	155	TP DOWN MAX NORMAL	132	range	132	-	150	-	150	-	165	-	169	-	180
SSIA	800	TP DOWN MAX NORMAL	599	range	725	-	770	-	798	-	855	-	870	-	943
SSMS	1300	TP UP MAX NORMAL	1,619	range	1,088	-	1,224	-	1,245	-	1,360	-	1,370	-	1,494
SUGI	416	TP DOWN MAX NORMAL	295	range	338	-	380	-	409	-	422	-	450	-	491
TAXI	1305	TP DOWN MAX NORMAL	1,029	range	1,160	-	1,176	-	1,276	-	1,323	-	1,392	-	1,470
TBIG	7800	TP UP MAX NORMAL	8,654	range	6,731	-	7,525	-	7,629	-	7,901	-	8,078	-	8,278
TBLA	685	TP DOWN MAX NORMAL	501	range	572	-	644	-	645	-	710	-	715	-	774
TELE	835	TP DOWN MAX NORMAL	595	range	680	-	765	-	785	-	850	-	864	-	942
TINS	1445	TP DOWN MAX NORMAL	1,033	range	1,310	-	1,328	-	1,441	-	1,475	-	1,572	-	1,703
TKIM	1035	DOWN ABNORMAL	1,211	range	346	-	865	-	1,015	-	1,117	-	1,211	-	1,218
TLKM	2720	TP UP MAX NORMAL	3,458	range	2,240	-	2,520	-	2,660	-	2,800	-	2,926	-	3,192
TMPI	449	TP UP MAX NORMAL	562	range	376	-	423	-	432	-	470	-	475	-	518
TOTL	800	TP DOWN MAX NORMAL	630	range	630	-	720	-	780	-	810	-	858	-	900
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	62	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
TRIS	389	TP DOWN MAX NORMAL	281	range	322	-	362	-	377	-	402	-	415	-	452
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	22125	TP DOWN MAX NORMAL	20,825	range	20,825	-	21,788	-	22,050	-	22,825	-	23,275	-	23,863
UNVR	32100	TP UP MAX NORMAL	33,925	range	29,700	-	30,975	-	31,350	-	32,450	-	33,000	-	33,925
VIVA	330	TP UP MAX NORMAL	339	range	287	-	313	-	314	-	339	-	349	-	392
WIIM	570	TP DOWN MAX NORMAL	441	range	504	-	550	-	567	-	600	-	630	-	650
WIKA	2840	TP DOWN MAX NORMAL	2,093	range	2,392	-	2,595	-	2,691	-	2,855	-	2,990	-	3,114
WSKT	885	TP DOWN MAX NORMAL	665	range	785	-	855	-	864	-	942	-	950	-	1,021
WTON	1005	TP DOWN MAX NORMAL	739	range	870	-	950	-	957	-	1,044	-	1,055	-	1,131
IHSG	5184.479	TP UP MAX NORMAL	5,376	range	5,067	-	5,144	-	5,146	-	5,221	-	5,224	-	5,299