Halaman

Kamis, 28 Maret 2013

LIST SLL/T/H 20130328


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,50018,51018,42018,20018,4540018,42019200
ABBA10310510410211011040123
ABDA2,7502,7902,7122,7102,6821000
ABMM3,5003,4653,3523,2403,242103,3500
ACES81081680478881210804830
ADES4,7504,6604,1393,8153,854104,3250
ADHI3,1503,1003,0442,9653,044103,0500
ADMF9,7009,7909,6319,5309,652109,6310
ADMG36036436236036613620375
ADRO1,3101,2961,3191,2761,413001,2761570
AGRO158161152147150101520
AHAP175175175175175001750
AIMS2002002102122210000
AISA1,3001,2961,2821,2581,299101,2821340
AKKU1351621191111011000
AKPI8508708368088120000
AKRA5,2505,2205,2365,1755,4001005550
AKSI85838687891858593
ALDO690710691690711169100
ALKA6006005996006001000
ALMI61060660860661010608630
ALTO720727597514499106600
AMAG30030430129631000296325
AMFG9,0008,9508,8738,7008,888108,8730
AMRT6,2506,2006,0986,0305,978006,2506500
ANTM1,4001,4081,3791,3421,376101,3800
APIC19719719719719911970205
APLI909190899210095
APLN500518500493520100530
APOL50505050500000
ARGO9909909919909940000
ARII1,1901,1861,1821,1681,187001,1900
ARNA2,4502,5002,4272,3752,3991000
ARTA29029029028629100290295
ARTI3553493493533501000
ASBI5105135024954981000
ASDM800806792768813107920
ASGR1,8901,9101,8781,8601,9011001970
ASIA50505050500000
ASII7,9507,9307,7657,6107,758107,8008300
ASJT4604604604604600000
ASRI1,0801,1061,0801,0801,1071001160
ASRM950950950948950109500
ASSA4654644554454581000
ATPK15415915615416310154190
AUTO4,0254,0853,9813,8853,959104,0004200
BABP171182163153157101690
BACA120120121121122012000
BAEK1,3501,3401,3601,3601,38801,35000
BAJA620618597586606100660
BAPA12912712912713410127145
BATA55,00055,00055,00055,00055,0000000
BAYU39540139038239110390415
BBCA11,00011,05010,82110,63010,8761010,8210
BBKP890924881862891108810
BBLD700720707720698170000
BBNI5,0004,9554,8174,6554,810104,8250
BBNP1,3001,3001,3001,3001,3000000
BBRI8,8008,7708,7138,5908,778008,7139000
BBRM196204198196204119800
BBTN1,7101,7101,6781,6421,686101,6780
BCAP1,7901,8361,7001,6201,639101,7500
BCIC50505050500000
BCIP37039036335637410363405
BDMN6,4506,5406,2926,1106,238106,3500
BEKS126129125123126101250
BEST970988946924941109500
BFIN2,3502,3652,3482,3252,3761000
BHIT52052852051454015200550
BIMA9009009009009000000
BIPI1811861781761811000
BIPP9810099981021990110
BISI870884875854947187501040
BJBR1,2901,2961,2681,2401,262101,2700
BJTM510526501486501105100
BKDP9310097981001950109
BKSL31532531029931310310340
BKSW690710697700710006900
BLTA1961961961961960000
BMRI10,0009,8109,7659,5309,920009,76510050
BMSR160160160160160101600
BMTR2,4252,4102,4192,3802,499002,4192550
BNBA193193187184186101900
BNBR50505050500000
BNGA1,3901,3881,3891,3781,4000001410
BNII425422423420433104230
BNLI1,6601,6641,6431,6361,655101,6430
BORN48047147346449110473510
BPFI240234220211208102200
BRAM3,0003,0002,9862,9952,978103,0000
BRAU24525124323725700243275
BRMS345349324310325103300
BRNA71070870268871700702750
BRPT44043142541442810425445
BSDE1,7501,7641,7261,7061,7351000
BSIM26027125825426810258290
BSSR1,9801,9681,9611,9561,952101,9800
BSWD1,4501,4941,5231,5381,55601,45000
BTEK1,6401,6281,5711,5121,539101,5900
BTEL5050505050150051
BTON86083683481884310834890
BTPN5,3005,3105,1935,0655,164105,1930
BUDI11711711711511710117122
BULL53535353530000
BUMI71071871970877300708810
BUVA44046044544346714450540
BVIC1311331311301331000
BWPT1,3401,3321,3241,2981,340001,3241370
BYAN8,0007,9207,8617,3608,220007,8618500
CASS76075075273876300752830
CEKA1,6901,6481,5661,5041,537101,5660
CENT22022822922325100220280
CFIN44544944242845500442475
CITA3153153153153150000
CKRA23523623523423900234245
CLPI1,3201,3321,3071,2941,330101,3071410
CMNP1,8201,8441,8101,7861,845101,8101900
CMPP940942939896979109391280
CNKO41042141241243214120460
CNTB5,0005,0005,0005,0005,0000000
CNTX6,1006,1006,0396,1005,9801000
COWL200206200200211120000
CPDW2292292292292290000
CPIN4,8254,8204,7784,7304,926104,7785250
CPRO53535353530000
CSAP23524023222323510232255
CTBN4,5004,5004,5004,5004,5000000
CTRA1,1201,1101,0991,0761,1201001160
CTRP9609569489309741001000
CTRS2,9252,9802,9032,8252,929002,9033125
CTTH5354535254005255
DART850862851844872100900
DAVO50505050500000
DEFI1,0701,0701,0701,0701,0700000
DEWA50505050500000
DGIK265255243230240102430
DILD600610591578606105910
DKFT590600565542553105700
DLTA315,000312,200310,269308,400308,2801000
DNET2402402402402400000
DOID21021421120522100205240
DPNS42044443342448814330640
DSFI5757575759157062
DSSA13,65013,61013,63013,61013,6621013,63013700
DUTI3,6253,6203,6123,6003,6001000
DVLA2,2252,2502,1542,1202,118102,1500
EKAD465471451442453104510
ELSA19319719519520111950210
ELTY545554535610057
EMDE12712612612512800126130
EMTK5,8005,7405,8235,7805,95015,80006400
ENRG9910099981030099108
EPMT2,5002,5102,4762,4252,445002,4750
ERAA3,4003,3353,2303,0553,248103,2300
ERTX30030634234838003000445
ESSA2,8752,8952,8842,8302,893102,8303150
ESTI1801801801801800000
ETWA325324318313318103180
EXCL5,3505,3805,3055,2205,322105,3050
FAST11,10011,12011,08311,08011,0401011,1000
FASW2,7252,7152,7102,6852,723102,7102775
FISH2,3502,3502,3502,3502,350002,3500
FMII230230230230230000235
FORU14014413913614510139153
FPNI12513012512312510123135
FREN96989594991095111
GAMA34034434133436010334410
GDST10710810810711111080113
GDYR13,80013,80013,80013,80013,8000000
GEMA520541479441447104850
GEMS2,4502,4502,4502,4502,450102,4500
GGRM47,00046,75046,85646,33047,9840046,85651200
GIAA680668653628649106530
GJTL2,5502,5502,4542,3552,402102,4540
GLOB1,1401,1201,1241,1041,143101,1241180
GMCW8608608608608600000
GMTD6606606606606600000
GOLD4054184033984011000
GPRA130130129128132100148
GREN636562616310630
GSMF177177177177177017700
GTBO5,8005,8905,8095,7205,900005,7206100
GWSA3053042972933021000
GZCO16817617317318001730186
HADE50505050500000
HDFA25525425324925400253260
HDTX7507507507507500000
HERO4,9504,8954,9804,9405,14514,95005350
HEXA5,6505,6705,7115,6606,030005,6006550
HITS2352372292262231000
HMSP82,50081,89080,34479,23079,1261080,0000
HOME20520820219920810202230
HOTL180180178176178101780
HRUM4,9254,9204,8964,8155,022004,8965550
IATA20020520019820710200230
IBST5,2005,2005,2065,2005,21815,20005300
ICBP9,5009,6309,1328,7509,128109,1500
ICON22521923023324202250260
IDKM1,2901,2981,2461,2041,243101,2460
IGAR455447425406418104250
IHSG4,9284,8904,8474,7834,839104,8540
IIKP1,9001,8781,7411,6761,5961000
IKAI173172168162167101670
IKBI1,5001,4381,3401,2841,240101,4000
IMAS5,6005,7105,5525,4405,610105,5525850
INAF32032131631132600316345
INAI500516503482490150000
INCF3,1503,1503,1503,1503,1500000
INCI2652762662642711000
INCO2,4252,4252,5052,4652,72202,47502850
INDF7,5507,5007,4167,2307,472107,4168000
INDR1,3501,3261,3691,3741,38801,35000
INDS4,5254,5254,5324,4054,575004,4054775
INDX14014014013714300137145
INDY1,2401,2401,2571,2341,342001,2341460
INKP86087086986890318690950
INPC11311211111011310111117
INPP4254254234244211000
INRU1,3901,3901,3901,3901,3900000
INTA44043943943144500439465
INTD3803803803803800000
INTP23,50023,35022,93722,41023,0041022,9370
INVS6,8506,8606,8196,7106,822006,8197350
IPOL120124119118122100128
ISAT6,4006,2806,2265,9906,300006,2266900
ISSP28028528127229200272295
ITMA1,8701,8701,8701,8701,8700000
ITMG34,45033,87034,67833,87036,9340033,87040550
ITTG136135129123127101310
JAWA380385377370373103750
JECC1,8501,8321,8111,7781,816101,8110
JIHD1,1601,082974878864109400
JKON1,4201,4361,4371,4261,44501,42001460
JKSW1201201201201201000
JPFA9,2009,3809,0328,7509,072109,1500
JPRS35535435234936110352370
JRPT4,8004,7904,7424,7054,723004,7250
JSMR5,9005,9105,8295,7205,810105,8290
JSPT7507507507507500000
JTPE3803853793743790000
KAEF1,0801,1161,0741,0521,082101,0741160
KARK50505050500000
KARW5005515004735181000
KBLI245248243239253100260
KBLM170165152138153101520
KBLV600600593576587105930
KBRI50505050500000
KDSI580580570558584100610
KIAS19919819518819600195215
KICI32533531329931810313395
KIJA30530930429530810304315
KKGI2,3252,3552,3612,3252,4720002775
KLBF1,2901,2781,2591,2221,266101,2591380
KOBX41542341540842010408430
KOIN205196214214232020500
KONI3003002932942781000
KPIG1,5401,5481,5271,5101,5421000
KRAS650660654650661100670
KREN3603733433363441000
LAMI315315315315315031500
LAPD17017017316918400169200
LCGP240242233223241102330
LION13,70013,88013,53413,37013,4161013,5000
LMAS50505050500000
LMPI265265265260265102650
LMSH16,00016,00015,95816,00016,0001000
LPCK6,8006,9306,6136,3106,702106,6137200
LPGI3,1253,1853,2773,1603,37303,12503425
LPIN4,8004,6204,7014,6004,905004,7015200
LPKR1,3401,3581,2841,2421,238101,3100
LPLI53057855455062415540680
LPPF10,95011,1407,9356,8105,0441000
LPPS19220019719921311970225
LSIP1,9101,8641,8801,8341,946001,8802100
LTLS780786777764779107770
MAGP141137134127132001340
MAIN3,1753,2203,2023,1753,29313,20203375
MAMI5050505050150053
MAMIP6006006006006000000
MAPI8,3508,4608,2277,9208,346108,2278700
MASA39039239038339700383425
MAYA1,9501,8661,7751,6481,808001,7752100
MBSS1,2201,1881,1881,1641,214101,1881250
MBTO45545144443243710440460
MCOR240237239231253100285
MDLN1,0201,002966932944109700
MDRN1,0001,0129929821,004009921040
MEDC1,6301,6381,6331,6181,664001,6181780
MEGA3,9503,9203,9213,9403,9541000
MERK152,000152,000151,961152,000151,84010152,0000
META24526426326729212600305
MFIN650642633606625106330
MFMI20521021020422510204280
MICE760720641572562106300
MIDI74074074975275807400770
MIRA7376767682176087
MITI91949292971920101
MKPI6,0005,9606,0696,1006,16806,00000
MLBI940,000940,000939,339940,000940,00010939,3390
MLIA225225224220224002240
MLPL570646613614661161000
MNCN2,9502,9252,9642,9253,14402,96403275
MPPA1,8901,8921,8791,8221,8811001950
MRAT590616572544556105700
MREI1,6401,6401,6001,5861,560101,6400
MSKY2,2002,2752,2752,2552,39402,27502550
MTDL2702772612552671000
MTFN20522922522923502250235
MTLA630636627616656100690
MTSM7007007007007000000
MYOH740750704684714107040
MYOR27,00026,75026,61026,33027,1441026,61027950
MYRX44043943041843310430455
MYRXP10511110198100101040
MYTX250239223211213102150
NELY2102162112092121000
NIKL22522522422022510224230
NIPS6,0005,9505,9425,6205,906005,9420
NIRO23022922822523310228255
NISP1,4501,4301,4211,4001,414001,4211460
OCAP3253253253253250000
OKAS15615816216117511600184
OMRE3353353353353350000
PADI1,3301,3501,3151,3001,3211000
PAFI2502502502502500000
PALM455458458455458045500
PANR205202202200203102020
PANS4,0003,9753,8853,7753,837103,8850
PBRX38538338438238610384395
PDES1601601601601600000
PEGE24023924124124412400250
PGAS5,7505,7905,5725,4205,522105,6500
PGLI12913212812212700128135
PICO2802902752742761000
PJAA1,0401,0261,0171,0061,0241001050
PKPK25526825725527012570285
PLAS1,1901,1901,1831,1901,1721000
PLIN1,5501,5261,5401,5141,563001,5402800
PNBN83082682680687300826890
PNIN7707727677587791000
PNLF250250249241263100270
PNSE65068065862470616500780
POLY19619519619420110196210
POOL1,6801,6801,6801,6801,6800000
PRAS490490481472493100510
PSAB4,6004,5804,5594,4704,621004,5595000
PSDN2402332342342311000
PSKT7007007007007000000
PTBA14,65014,61014,40213,96014,7760014,40215550
PTIS93091090788690300930980
PTPP1,2301,2101,1231,0561,044101,1400
PTRO1,8501,8581,8401,7841,953101,8402100
PTSN114113108102107101080
PTSP3,8753,8753,7213,7103,4651000
PUDP630648639632645000660
PWON385385373360367103700
PWSI61616161610000
PYFA18618718418118710184225
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X82982281981281810826840
RAJA86086485784887610857910
RALS1,3701,3541,3341,2921,370001,3341430
RANC82080680378682710803880
RBMS16116215815116000158165
RDTX4,7504,7504,7504,7504,7500000
RELI4904904904904901000
RICY19419619118819010191200
RIGS52051851850453310518570
RIMO255261243233251100310
RMBA620618608590601106100
RODA39540639537840900395415
ROTI7,0007,2007,0787,0007,27017,07807450
RUIS2052202021951991000
SAFE85858585850000
SAIP240244247242254024000
SAME1,7701,7961,6921,6361,676101,6900
SCBD880872847830833108470
SCCO4,8004,8204,8424,8004,96614,84205350
SCMA2,7502,9302,7022,6302,687102,7250
SCPI29,00029,00029,00029,00029,0000000
SDMU305308305303305130500
SDPC10310710410411011040117
SDRA830836814786805108100
SGRO2,1502,2002,1752,1252,190002,1252275
SHID3903913763623711000
SIAP124124124121122001240
SIMA1281281281281280000
SIMP1,0501,0521,0351,0101,064001,0351150
SIPD6768676670106775
SKBM400400403400412140000
SKLT1801801801801800000
SKYB500500497497494005000
SMAR6,7506,7606,7206,7006,716106,7200
SMCB3,7003,6753,6483,5703,672003,6483775
SMDM2002022001972031000
SMDR4,0253,9903,9293,8753,918103,9294075
SMGR18,45018,32017,94917,33017,9421018,1000
SMMA4,5754,5654,5704,5504,577004,5704600
SMMT4,2004,2004,1964,0354,199004,1964250
SMRA2,4502,4152,3922,2952,445102,3922525
SMRU400422409394424140900
SMSM2,5252,5402,5092,4752,527002,5090
SOBI1,6201,6841,6871,7241,74911,68700
SONA2,3002,3002,3002,3002,3000000
SPMA30030629829530110298390
SQBB10,50010,50010,50010,50010,5000000
SQBI239,000238,600237,982238,000237,0801000
SQMI610604611560623061000
SRAJ2602602602602600000
SRSN5050505050150051
SSIA1,6001,6261,5941,5701,6071000
SSTM13814414314115711410184
STAR50505050500000
STTP9801,0821,0109781,062198000
SUGI40540940540142114050435
SULI979998971010980105
SUPR5,0005,0005,0044,9905,008104,9900
TAXI9809969689469801000
TBIG5,9506,0905,8895,8305,9321000
TBLA48048248147448500474495
TBMS6,7506,7506,7506,7506,7500000
TCID12,90013,30012,22811,44011,8241000
TELE740752726708738107260
TFCO600608613616619060000
TGKA3,3003,3003,3373,3003,44813,30000
TIFA27027026926527010269280
TINS1,4301,4301,4271,3961,479001,4271560
TIRA1,7401,7401,7401,7401,7400000
TIRT7071706971106973
TKGA9309668688947681000
TKIM2,1002,0852,0812,0352,124002,0812225
TLKM10,85010,87010,75910,60010,8821010,75911150
TMAS41541441641142510411445
TMPI455461455451460100470
TMPO148149148145151014800
TOBA900880886858934008861020
TOTL1,0501,0481,0461,0321,0980001150
TOTO8,0508,0307,9967,9907,9781008100
TOWR26,00026,67026,05325,80025,7380000
TPIA2,7502,7502,7402,7502,746002,7500
TPMA34534634233635110342380
TRAM1,4001,4021,3771,3481,376001,3801410
TRIL6060605861105866
TRIM10810911111011801100145
TRIO1,6001,5541,5291,4781,503101,5290
TRIS450458438430435104400
TRST35036235935937003590380
TRUB50505050500000
TRUS4554554554554550000
TSPC3,7253,8153,6493,5803,597103,6750
TURI94094494193695510936980
ULTJ2,3002,2592,0141,8481,876102,0000
UNIC1,7401,7401,7401,7401,7400000
UNIT265278283278291000340
UNSP989997961000097105
UNTR18,15017,87017,93217,58018,7500017,93220650
UNTX3,7003,7003,7003,7003,7000000
UNVR22,75022,64022,59922,19022,7500022,59923100
VIVA56056452048553310520620
VOKS1,3201,2961,2531,2181,213101,2900
VRNA1201241201181211000
WAPO687265616310650
WEHA16016016016016000160168
WICO5253535354153057
WIIM1,0201,000962924962109621060
WIKA2,0252,0441,9621,9181,960101,9900
WINS41041441240541900405435
WOMF184184183181186100205
WSKT730724698680686107100
XIIT41541341341141410415423
YPAS690696683668677106800
YULE1401401401401400000
ZBRA1009997931001097109
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130328

CodeLastTREND STATUS TARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,500TP UP MAX NORMAL 20,528range17,280-17,850 -18,240 -18,743 -19,200 -19,635
ACES 810TP UP MAX NORMAL 988range664-747 -760 -830 -836 -912
ADHI 3,150UP ABNORMAL 3,120range2,640-2,880 -3,120 -3,600 -4,320 -0
ADMG 360TP UP MAX NORMAL 468range263-300 -338 -375 -396 -432
ADRO 1,310TP UP MAX NORMAL 1,625range1,099-1,250 -1,256 -1,375 -1,413 -1,500
AISA 1,300TP DOWN MAX NORMAL 1,072range1,072-1,200 -1,206 -1,320 -1,340 -1,440
AKRA 5,250TP DOWN MAX NORMAL 4,995range4,718-4,860 -4,995 -5,265 -5,273 -5,550
ALDO 690TP DOWN MAX NORMAL 592range610-666 -671 -732 -740 -793
ALTO 720UP ABNORMAL 540range498-540 -623 -747 -0 -0
AMAG 300TP DOWN MAX NORMAL 260range260-293 -295 -325 -325 -354
ANTM 1,400TP UP MAX NORMAL 1,716range1,160-1,305 -1,320 -1,450 -1,452 -1,584
APLN 500TP DOWN MAX NORMAL 424range430-473 -477 -516 -530 -559
ARNA 2,450TP DOWN MAX NORMAL 2,040range2,100-2,275 -2,295 -2,550 -2,625 -3,150
ASGR 1,890TP DOWN MAX NORMAL 1,576range1,576-1,750 -1,773 -1,925 -1,970 -2,100
ASII 7,950TP UP MAX NORMAL 8,625range7,500-7,875 -7,885 -8,250 -8,300 -8,625
ASRI 1,080TP DOWN MAX NORMAL 928range960-1,044 -1,056 -1,152 -1,160 -1,248
ASSA 465TP DOWN MAX NORMAL 376range400-423 -440 -470 -480 -520
BABP 171TP UP MAX NORMAL 187range139-144 -158 -173 -178 -187
BAJA 620TP DOWN MAX NORMAL 528range534-582 -594 -631 -660 -728
BAPA 129TP DOWN MAX NORMAL 116range90-102 -116 -131 -145 -0
BBCA 11,000TP UP MAX NORMAL 11,960range10,400-10,735 -10,920 -11,300 -11,440 -11,960
BBKP 890TP UP MAX NORMAL 1,079range0-0 -830 -913 -996 -1,079
BBNI 5,000TP UP MAX NORMAL 5,818range0-4,475 -4,923 -5,370 -5,818 -6,713
BBRI 8,800TP UP MAX NORMAL 9,775range8,100-8,500 -8,550 -8,925 -9,000 -9,350
BBTN 1,710TP UP MAX NORMAL 2,093range1,392-1,566 -1,610 -1,740 -1,771 -1,932
BCAP 1,790TP UP MAX NORMAL 2,015range1,550-1,683 -1,705 -1,860 -1,870 -2,015
BDMN 6,450TP UP MAX NORMAL 6,843range5,950-6,210 -6,248 -6,545 -6,555 -6,843
BEKS 126TP UP MAX NORMAL 159range108-122 -122 -134 -135 -146
BEST 970TP UP MAX NORMAL 1,079range0-830 -913 -996 -1,079 -1,245
BHIT 520TP DOWN MAX NORMAL 440range440-495 -500 -550 -600 -650
BIPI 181TP DOWN MAX NORMAL 156range156-167 -176 -182 -195 -198
BIPP 98TP DOWN MAX NORMAL 91range80-91 -96 -103 -106 -114
BISI 870TP DOWN MAX NORMAL 832range790-832 -869 -936 -948 -1,027
BJBR 1,290TP UP MAX NORMAL 1,573range1,032-1,161 -1,210 -1,331 -1,452 -1,573
BJTM 510TP UP MAX NORMAL 598range0-460 -506 -552 -598 -690
BKSL 315TP UP MAX NORMAL 377range272-290 -306 -319 -340 -348
BMRI 10,000TP UP MAX NORMAL 10,868range9,450-9,548 -9,923 -10,050 -10,395 -10,868
BMTR 2,425TP UP MAX NORMAL 3,023range2,040-2,295 -2,325 -2,550 -2,558 -2,790
BORN 480TP UP MAX NORMAL 598range408-459 -460 -506 -510 -552
BRAU 245TP UP MAX NORMAL 286range220-242 -242 -264 -276 -286
BRMS 345UP ABNORMAL 325range300-312 -325 -356 -375 -401
BRNA 710TP UP MAX NORMAL 871range553-632 -670 -711 -737 -790
BRPT 440TP UP MAX NORMAL 533range356-401 -410 -445 -451 -492
BSDE 1,750TP DOWN MAX NORMAL 1,432range1,560-1,611 -1,716 -1,790 -1,872 -2,028
BUMI 710TP UP MAX NORMAL 884range581-664 -680 -747 -748 -816
BVIC 131TP DOWN MAX NORMAL 109range109-122 -125 -136 -138 -150
BWPT 1,340TP UP MAX NORMAL 1,677range1,096-1,233 -1,290 -1,370 -1,419 -1,548
CFIN 445TP UP MAX NORMAL 546range380-420 -428 -462 -475 -504
CMNP 1,820TP UP MAX NORMAL 2,314range1,512-1,701 -1,780 -1,890 -1,958 -2,136
CNKO 410TP DOWN MAX NORMAL 368range322-368 -375 -413 -414 -450
COWL 200TP DOWN MAX NORMAL 176range176-189 -198 -206 -220 -224
CPIN 4,825TP UP MAX NORMAL 6,110range4,463-4,700 -4,725 -4,988 -5,170 -5,250
CSAP 235TP UP MAX NORMAL 286range204-220 -230 -242 -255 -264
CTRA 1,120TP DOWN MAX NORMAL 928range928-1,020 -1,044 -1,122 -1,160 -1,224
CTRP 960TP DOWN MAX NORMAL 800range800-900 -910 -1,000 -1,001 -1,092
CTRS 2,925TP UP MAX NORMAL 3,510range2,500-2,700 -2,813 -2,970 -3,125 -3,240
DART 850TP DOWN MAX NORMAL 720range730-803 -810 -876 -900 -949
DGIK 265TP UP MAX NORMAL 293range0-225 -248 -270 -293 -338
DILD 600TP UP MAX NORMAL 728range496-558 -560 -616 -620 -672
DKFT 590TP UP MAX NORMAL 676range0-520 -572 -624 -676 -780
DOID 210TP UP MAX NORMAL 260range168-192 -200 -216 -220 -240
EKAD 465TP UP MAX NORMAL 553range385-425 -440 -468 -495 -510
ELSA 193TP DOWN MAX NORMAL 172range151-172 -180 -194 -198 -215
ELTY 54TP DOWN MAX NORMAL 46range46-51 -52 -57 -57 -62
ENRG 99TP DOWN MAX NORMAL 87range87-96 -98 -104 -109 -113
ERAA 3,400TP UP MAX NORMAL 3,835range0-2,950 -3,245 -3,540 -3,835 -4,425
EXCL 5,350TP UP MAX NORMAL 5,923range4,995-5,150 -5,273 -5,408 -5,550 -5,665
FREN 96TP UP MAX NORMAL 120range78-89 -92 -100 -101 -110
GAMA 340TP UP MAX NORMAL 429range287-328 -330 -363 -369 -396
GGRM 47,000TP UP MAX NORMAL 52,670range43,520-45,800 -46,080 -48,090 -48,640 -50,380
GIAA 680TP UP MAX NORMAL 806range592-620 -666 -682 -740 -744
GJTL 2,550TP UP MAX NORMAL 2,698range2,283-2,340 -2,490 -2,633 -2,698 -2,925
GPRA 130TP UP MAX NORMAL 159range104-118 -122 -133 -134 -146
GWSA 305TP DOWN MAX NORMAL 252range270-284 -297 -315 -324 -351
GZCO 168TP DOWN MAX NORMAL 150range94-132 -150 -169 -188 -0
HDFA 255TP UP MAX NORMAL 319range208-234 -245 -260 -270 -294
HEXA 5,650DOWN ABNORMAL 5,895range4,913-5,500 -5,568 -5,775 -5,895 -6,050
HRUM 4,925TP UP MAX NORMAL 6,240range4,163-4,718 -4,800 -4,995 -5,273 -5,280
IATA 200TP DOWN MAX NORMAL 184range161-184 -191 -207 -210 -229
ICBP 9,500TP UP MAX NORMAL 9,660range8,400-8,820 -9,240 -9,660 -10,500 -11,760
IMAS 5,600TP UP MAX NORMAL 6,210range5,265-5,400 -5,558 -5,670 -5,850 -5,940
INAF 320TP UP MAX NORMAL 397range284-305 -320 -336 -355 -366
INCO 2,425TP DOWN MAX NORMAL 2,280range1,995-2,275 -2,280 -2,503 -2,565 -2,730
INDF 7,550TP UP MAX NORMAL 8,280range6,000-6,800 -7,200 -7,560 -7,600 -7,920
INDY 1,240TP UP MAX NORMAL 1,560range1,057-1,200 -1,208 -1,320 -1,359 -1,440
INKP 860TP DOWN MAX NORMAL 768range720-768 -792 -864 -936 -960
INTA 440TP UP MAX NORMAL 553range376-423 -425 -468 -470 -510
INTP 23,500TP UP MAX NORMAL 25,415range0-22,100 -23,205 -24,310 -25,415 -27,625
INVS 6,850DOWN ABNORMAL 7,020range6,210-6,630 -6,750 -7,020 -7,410 -7,560
IPOL 120TP DOWN MAX NORMAL 100range100-113 -114 -125 -125 -137
ISAT 6,400TP UP MAX NORMAL 6,728range5,865-6,143 -6,210 -6,435 -6,555 -6,728
ITMG 34,450TP UP MAX NORMAL 38,238range24,450-30,563 -33,250 -34,638 -34,913 -36,575
ITTG 136TP UP MAX NORMAL 153range0-118 -130 -142 -153 -177
JAWA 380TP UP MAX NORMAL 462range308-347 -355 -385 -391 -426
JPFA 9,200TP UP MAX NORMAL 9,775range0-8,500 -8,925 -9,350 -9,775 -10,625
JSMR 5,900TP UP MAX NORMAL 6,498range5,355-5,650 -5,653 -5,933 -5,950 -6,215
KAEF 1,080TP UP MAX NORMAL 1,339range928-1,030 -1,044 -1,133 -1,160 -1,236
KBLI 245TP DOWN MAX NORMAL 208range220-234 -240 -260 -300 -360
KIAS 199TP UP MAX NORMAL 231range178-194 -196 -214 -215 -231
KIJA 305TP UP MAX NORMAL 371range252-284 -285 -314 -315 -342
KKGI 2,325TP DOWN MAX NORMAL 2,220range1,943-2,125 -2,220 -2,338 -2,498 -2,550
KLBF 1,290TP UP MAX NORMAL 1,547range1,104-1,190 -1,242 -1,309 -1,380 -1,428
KOBX 415TP DOWN MAX NORMAL 344range344-387 -395 -430 -435 -474
KPIG 1,540TP DOWN MAX NORMAL 1,264range1,264-1,410 -1,422 -1,551 -1,580 -1,692
KRAS 650TP DOWN MAX NORMAL 560range560-630 -640 -700 -704 -768
KREN 360UP ABNORMAL 332range281-306 -332 -383 -459 -0
LCGP 240TP UP MAX NORMAL 273range210-225 -231 -250 -252 -273
LPCK 6,800TP UP MAX NORMAL 6,843range6,248-6,480 -6,545 -6,840 -6,843 -7,200
LPKR 1,340TP UP MAX NORMAL 1,443range1,110-1,221 -1,332 -1,443 -1,665 -1,998
LSIP 1,910TP UP MAX NORMAL 2,353range1,628-1,810 -1,860 -1,991 -2,093 -2,172
MAIN 3,175TP DOWN MAX NORMAL 2,700range2,700-2,900 -3,038 -3,190 -3,375 -3,480
MAPI 8,350TP UP MAX NORMAL 8,740range7,830-7,980 -8,265 -8,360 -8,700 -8,740
MASA 390TP UP MAX NORMAL 488range305-348 -375 -392 -413 -435
MBSS 1,220TP UP MAX NORMAL 1,495range1,000-1,125 -1,150 -1,250 -1,265 -1,380
MDLN 1,020TP UP MAX NORMAL 1,027range790-869 -948 -1,027 -1,185 -1,422
MDRN 1,000TP UP MAX NORMAL 1,248range824-927 -960 -1,030 -1,056 -1,152
MEDC 1,630TP DOWN MAX NORMAL 1,424range1,424-1,580 -1,602 -1,738 -1,780 -1,896
META 245TP DOWN MAX NORMAL 244range217-236 -244 -256 -275 -296
MICE 760UP ABNORMAL 572range528-572 -660 -792 -0 -0
MIRA 73TP DOWN MAX NORMAL 70range61-70 -71 -78 -78 -85
MITI 91TP DOWN MAX NORMAL 81range81-88 -91 -97 -101 -106
MLPL 570DOWN ABNORMAL 584range365-511 -560 -584 -616 -657
MNCN 2,950TP DOWN MAX NORMAL 2,620range2,620-2,750 -2,948 -3,025 -3,275 -3,300
MPPA 1,890TP UP MAX NORMAL 2,197range0-1,690 -1,859 -2,028 -2,197 -2,535
MSKY 2,200TP DOWN MAX NORMAL 2,040range1,785-2,025 -2,040 -2,228 -2,295 -2,430
MTDL 270TP DOWN MAX NORMAL 228range231-252 -257 -273 -285 -315
MTLA 630TP DOWN MAX NORMAL 552range552-590 -621 -649 -690 -708
MYOR 27,000TP UP MAX NORMAL 29,900range25,155-26,000 -26,553 -27,300 -27,950 -28,600
MYRX 440TP UP MAX NORMAL 533range364-410 -410 -451 -455 -492
NELY 210TP DOWN MAX NORMAL 176range181-198 -199 -217 -220 -235
NIKL 225TP DOWN MAX NORMAL 212range186-212 -215 -237 -239 -258
NIRO 230TP DOWN MAX NORMAL 204range204-225 -230 -248 -255 -270
PADI 1,330TP DOWN MAX NORMAL 1,104range1,180-1,242 -1,298 -1,380 -1,416 -1,534
PGAS 5,750TP UP MAX NORMAL 5,923range5,150-5,408 -5,665 -5,923 -6,438 -7,210
PKPK 255TP DOWN MAX NORMAL 232range203-232 -245 -261 -270 -290
PNBN 830TP DOWN MAX NORMAL 712range732-793 -801 -890 -915 -1,098
PNLF 250TP DOWN MAX NORMAL 216range220-242 -243 -264 -270 -286
POLY 196TP DOWN MAX NORMAL 172range172-192 -194 -211 -215 -230
PTBA 14,650TP UP MAX NORMAL 15,525range13,500-13,995 -14,175 -14,773 -14,850 -15,525
PTPP 1,230UP ABNORMAL 1,157range979-1,068 -1,157 -1,335 -1,602 -0
PTRO 1,850TP UP MAX NORMAL 2,236range1,470-1,680 -1,720 -1,890 -1,892 -2,064
PWON 385TP UP MAX NORMAL 429range0-330 -363 -396 -429 -495
RAJA 860TP DOWN MAX NORMAL 728range728-790 -819 -869 -910 -948
RALS 1,370TP UP MAX NORMAL 1,638range1,144-1,260 -1,287 -1,386 -1,430 -1,512
RANC 820TP UP MAX NORMAL 1,001range704-770 -792 -847 -880 -924
ROTI 7,000TP DOWN MAX NORMAL 6,705range6,333-6,555 -6,705 -7,078 -7,125 -7,450
SCMA 2,750TP UP MAX NORMAL 3,218range2,475-2,678 -2,723 -2,970 -2,975 -3,218
SDRA 830UP ABNORMAL 728range616-672 -728 -840 -1,008 -0
SGRO 2,150TP UP MAX NORMAL 2,698range1,820-2,048 -2,075 -2,275 -2,283 -2,490
SIMP 1,050TP UP MAX NORMAL 1,300range928-1,000 -1,044 -1,100 -1,160 -1,200
SIPD 67TP DOWN MAX NORMAL 60range53-60 -64 -68 -70 -75
SMCB 3,700TP UP MAX NORMAL 4,583range3,060-3,443 -3,525 -3,825 -3,878 -4,230
SMGR 18,450TP UP MAX NORMAL 19,263range17,588-18,098 -18,425 -19,050 -19,263 -20,938
SMRA 2,450TP UP MAX NORMAL 2,860range2,200-2,273 -2,420 -2,525 -2,640 -2,860
SSIA 1,600TP UP MAX NORMAL 2,015range0-0 -1,550 -1,705 -1,860 -2,015
SUGI 405TP DOWN MAX NORMAL 348range365-392 -402 -435 -438 -475
TAXI 980TP DOWN MAX NORMAL 808range880-909 -960 -1,010 -1,040 -1,200
TBIG 5,950TP UP MAX NORMAL 6,383range5,550-5,715 -5,828 -6,033 -6,105 -6,350
TBLA 480TP UP MAX NORMAL 611range400-450 -470 -500 -517 -564
TELE 740TP UP MAX NORMAL 910range0-0 -700 -770 -840 -910
TINS 1,430TP UP MAX NORMAL 1,781range1,248-1,370 -1,404 -1,507 -1,560 -1,644
TLKM 10,850TP UP MAX NORMAL 11,788range10,250-10,593 -10,763 -11,150 -11,275 -11,788
TMPI 455TP DOWN MAX NORMAL 376range376-423 -430 -470 -473 -516
TOTL 1,050TP DOWN MAX NORMAL 920range920-960 -1,035 -1,056 -1,150 -1,152
TRAM 1,400TP UP MAX NORMAL 1,716range1,176-1,320 -1,323 -1,452 -1,470 -1,584
TRIS 450TP UP MAX NORMAL 546range0-0 -420 -462 -504 -546
TRST 350TP DOWN MAX NORMAL 304range304-330 -342 -363 -380 -396
TURI 940TP DOWN MAX NORMAL 784range784-870 -882 -957 -980 -1,044
ULTJ 2,300UP ABNORMAL 2,106range1,782-1,944 -2,106 -2,430 -2,916 -0
UNSP 98TP UP MAX NORMAL 124range64-89 -95 -102 -105 -114
UNTR 18,150TP UP MAX NORMAL 19,723range17,150-17,553 -18,008 -18,585 -18,865 -19,618
UNVR 22,750TP UP MAX NORMAL 25,358range20,565-21,708 -22,050 -22,850 -23,153 -24,255
VIVA 560TP UP MAX NORMAL 605range512-525 -558 -600 -605 -675
WIIM 1,020TP UP MAX NORMAL 1,183range910-954 -1,001 -1,060 -1,092 -1,183
WIKA 2,025TP UP MAX NORMAL 2,405range0-0 -1,850 -2,035 -2,220 -2,405
WINS 410TP UP MAX NORMAL 520range364-400 -410 -440 -455 -480
WSKT 730TP UP MAX NORMAL 754range580-638 -696 -754 -870 -1,044
IHSG4928.1TP UP MAX NORMAL 4,934range4,721-4,792 -4,863 -4,934 -5,075 -5,288