LIST SLL/T/H 20180629

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,200	11,435	11,365	11,275	11,729	0	11,365	0	12,600
ABBA	50	52	51	50	55	1	50	0	66
ABDA	7,600	7,600	7,600	7,600	7,600	0	0	0	0
ABMM	2,070	2,081	2,062	2,036	2,054	0	0	2,070	0
ACES	1,250	1,290	1,275	1,269	1,329	1	1,275	0	1,360
ACST	2,380	2,498	2,506	2,482	2,715	0	0	2,330	2,850
ADES	915	914	920	918	938	1	0	915	970
ADHI	1,810	1,871	1,851	1,802	1,892	0	1,851	0	1,950
ADMF	8,000	8,210	8,135	8,115	8,375	0	8,135	0	8,725
ADMG	318	371	352	352	383	0	352	0	396
ADRO	1,665	1,753	1,767	1,776	1,960	0	1,750	0	2,070
AGII	630	625	627	607	649	0	0	627	680
AGRO	316	341	332	329	358	0	332	0	400
AGRS	280	326	315	317	360	0	315	0	0
AHAP	200	200	201	197	200	0	0	197	0
AIMS	252	294	266	249	287	1	0	249	334
AISA	256	296	301	276	393	0	0	248	490
AKKU	53	53	53	52	54	1	0	53	56
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,290	4,574	4,356	4,208	4,424	0	0	4,208	5,075
AKSI	318	315	310	305	306	1	0	318	0
ALDO	700	700	700	700	700	1	0	0	0
ALKA	356	355	359	355	365	0	0	355	408
ALMI	494	662	542	504	576	1	0	0	0
ALTO	390	398	395	386	399	0	395	0	0
AMAG	330	351	343	341	349	0	0	0	354
AMFG	5,000	4,960	4,946	4,856	4,943	0	0	4,946	5,175
AMIN	488	484	470	437	470	0	0	470	0
AMRT	685	699	701	698	735	1	700	0	850
ANJT	1,140	1,145	1,146	1,142	1,150	0	1,145	1,130	1,195
ANTM	835	859	860	851	911	0	850	0	1,015
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	500	500	500	500	500	0	0	0	505
APII	200	204	205	206	208	0	202	0	234
APLI	102	104	104	94	106	0	0	94	0
APLN	168	178	178	179	193	0	176	0	204
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,350	1,371	1,323	1,216	1,275	0	0	1,323	0
ARMY	280	290	291	286	307	0	288	272	346
ARNA	336	339	337	335	339	1	0	0	340
ARTA	278	279	277	268	277	0	0	278	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	164	170	162	155	166	0	0	162	175
ASBI	320	328	329	329	335	1	320	0	0
ASDM	1,050	1,061	1,063	1,056	1,075	0	1,050	0	0
ASGR	1,440	1,478	1,447	1,435	1,464	0	0	0	0
ASII	6,350	6,610	6,527	6,480	6,835	0	6,475	0	7,200
ASJT	240	252	255	241	297	0	0	222	336
ASMI	730	749	729	718	724	1	0	0	0
ASRI	332	350	343	341	360	1	343	0	370
ASRM	2,380	2,380	2,380	2,380	2,380	0	0	2,380	0
ASSA	250	269	264	265	277	0	264	0	286
ATIC	750	859	871	869	1,101	1	871	0	1,410
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,475	1,549	1,530	1,530	1,590	0	1,530	0	1,650
BABP	50	52	51	51	53	1	51	0	62
BACA	270	268	273	270	281	0	270	0	288
BAJA	146	149	147	143	163	1	147	0	185
BALI	1,555	1,556	1,557	1,548	1,567	0	0	1,548	1,575
BAPA	129	149	132	122	142	1	132	0	0
BATA	590	588	598	589	613	0	590	0	0
BAYU	2,750	2,750	2,737	2,732	2,725	0	0	2,750	0
BBCA	20,950	21,580	21,415	21,315	22,169	0	21,375	0	23,150
BBHI	159	159	162	161	175	0	162	0	187
BBKP	342	354	354	352	373	0	354	0	412
BBLD	482	477	480	478	488	0	0	480	690
BBMD	1,405	1,405	1,405	1,405	1,405	0	0	0	0
BBNI	6,800	7,130	7,128	7,090	7,615	0	7,125	0	8,800
BBNP	2,140	2,142	2,136	2,136	2,130	1	0	0	0
BBRI	2,750	2,848	2,846	2,824	3,002	0	2,846	0	3,280
BBRM	54	58	55	51	61	0	0	51	76
BBTN	2,370	2,550	2,557	2,552	2,832	0	2,550	0	3,220
BBYB	320	326	322	317	331	1	322	0	342
BCAP	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	84	92	89	84	100	0	0	0	115
BDMN	6,150	6,400	6,222	6,150	6,363	1	0	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	218	218	218	218	218	1	218	0	220
BEST	250	254	253	252	268	0	253	0	276
BFIN	690	722	691	673	736	0	0	673	800
BGTG	86	90	89	88	97	0	89	0	108
BHIT	101	110	108	107	116	0	108	0	125
BIKA	240	235	235	210	272	0	0	0	298
BIMA	67	79	70	64	79	1	0	64	0
BINA	442	433	418	397	429	1	0	418	470
BIPI	58	60	57	53	61	0	0	57	69
BIPP	78	79	78	73	78	0	0	78	80
BIRD	2,780	2,846	2,810	2,788	2,863	1	0	0	2,900
BISI	1,710	1,726	1,740	1,704	1,788	0	1,740	0	1,925
BJBR	2,010	2,070	2,045	2,022	2,104	0	2,045	0	2,190
BJTM	665	694	681	679	699	0	681	0	740
BKDP	74	74	73	70	77	0	0	73	79
BKSL	108	117	117	113	134	0	117	0	153
BKSW	216	216	216	214	217	0	0	216	228
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,470	3,660	5,261	5,228	6,897	0	4,500	0	8,600
BMAS	352	424	354	335	376	0	354	0	0
BMRI	6,500	6,720	6,628	6,555	6,838	0	6,628	0	7,625
BMSR	165	171	165	159	171	0	0	0	176
BMTR	520	555	543	538	565	1	543	0	600
BNBA	256	269	256	248	261	1	0	248	0
BNBR	70	70	74	70	77	1	70	0	0
BNGA	955	991	993	985	1,057	0	990	0	1,140
BNII	216	226	222	220	236	0	222	0	252
BNLI	590	635	588	569	576	1	0	585	0
BOGA	610	619	613	612	615	1	0	0	630
BOLT	880	891	882	876	884	0	0	876	900
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,020	1,996	2,029	1,970	2,120	0	0	1,970	2,200
BPFI	595	749	654	582	721	0	0	582	950
BPII	6,500	6,560	6,441	6,430	6,320	1	0	0	0
BRAM	6,300	6,280	6,561	6,640	7,228	1	6,300	0	0
BRIS	595	609	587	567	599	1	0	587	650
BRMS	64	65	64	61	67	0	0	61	72
BRNA	1,120	1,143	1,134	1,136	1,140	0	0	0	1,210
BRPT	1,930	2,122	2,072	2,044	2,187	0	2,072	0	2,300
BSDE	1,550	1,656	1,622	1,607	1,688	0	1,622	0	1,785
BSIM	600	601	604	603	607	0	600	0	625
BSSR	2,500	2,550	2,524	2,440	2,596	1	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	133	136	133	124	136	1	0	124	200
BTEL	50	50	50	50	50	0	0	0	0
BTON	290	335	287	279	295	1	0	0	0
BTPN	3,980	4,064	3,983	3,930	4,027	1	0	0	0
BTPS	1,585	1,581	1,572	1,566	1,569	1	0	1,570	1,590
BUDI	110	118	113	113	119	1	113	0	136
BUKK	1,600	1,621	1,625	1,566	1,663	0	1,625	0	1,700
BULL	140	142	138	134	143	1	0	0	149
BUMI	200	214	220	218	250	0	212	0	272
BUVA	320	309	362	359	439	0	320	0	480
BVIC	216	220	218	211	231	1	0	211	262
BWPT	178	184	180	176	187	0	0	176	200
BYAN	14,500	16,175	13,433	12,630	12,431	1	0	0	0
CAMP	326	345	340	335	365	1	0	0	540
CANI	232	232	230	224	234	1	0	230	0
CARS	2,310	2,378	2,350	2,304	2,401	0	2,350	0	2,420
CASA	308	316	309	307	308	1	0	307	318
CASS	725	725	718	696	713	0	0	718	0
CEKA	1,200	1,179	1,194	1,154	1,220	0	0	1,194	1,310
CENT	88	88	90	88	98	0	0	88	108
CFIN	306	318	314	313	320	0	0	300	330
CINT	312	313	312	308	313	1	0	0	0
CITA	1,330	1,756	1,343	1,322	1,432	1	0	0	0
CKRA	76	76	76	76	76	0	76	0	0
CLEO	1,340	1,391	1,288	1,228	1,228	1	0	0	0
CLPI	895	892	887	859	906	0	0	887	955
CMNP	1,340	1,402	1,383	1,329	1,442	0	1,375	0	0
CMPP	276	271	280	278	310	1	280	0	356
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	600	668	616	568	639	0	0	0	0
COWL	482	492	494	492	520	0	494	478	700
CPIN	3,560	3,680	3,635	3,610	3,743	0	3,635	0	3,810
CPRO	50	50	50	50	50	0	0	0	0
CSAP	580	584	573	561	570	1	0	573	640
CSIS	1,035	1,276	1,229	1,256	1,286	0	1,215	0	0
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	1,000	1,153	1,073	1,044	1,112	1	0	0	0
CTTH	132	135	132	127	134	0	0	127	141
DART	300	298	299	298	302	0	0	299	312
DAYA	195	195	195	195	196	1	195	0	197
DEFI	1,570	1,598	1,548	1,533	1,513	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,160	1,219	1,089	976	1,054	1	0	1,145	1,300
DGIK	52	52	53	53	58	0	0	0	63
DILD	296	298	295	286	300	0	0	295	328
DKFT	350	350	350	338	352	0	0	338	362
DLTA	5,500	5,520	5,534	5,460	5,581	0	0	5,460	5,650
DMAS	130	133	134	131	143	0	0	127	162
DNAR	290	302	293	279	305	0	0	279	0
DNET	3,090	3,084	3,010	2,984	2,922	1	0	0	0
DOID	675	747	743	746	855	0	740	660	950
DPNS	382	400	387	362	414	0	387	0	422
DPUM	272	271	269	264	269	1	0	269	280
DSFI	101	107	105	104	112	0	0	96	124
DSNG	410	420	414	414	418	0	414	0	430
DSSA	23,000	28,645	25,270	25,565	24,773	1	24,475	0	0
DUTI	4,100	4,100	4,100	4,100	4,100	0	0	0	0
DVLA	1,910	1,909	1,902	1,890	1,909	0	0	1,902	1,925
DWGL	141	156	147	146	163	1	147	0	246
DYAN	65	70	69	68	79	0	0	0	90
ECII	1,150	1,155	1,135	1,106	1,117	0	0	1,135	0
EKAD	680	682	689	684	714	0	685	0	730
ELSA	330	352	345	342	378	0	0	328	426
ELTY	50	50	50	50	50	0	0	0	0
EMDE	260	260	260	258	260	0	0	260	0
EMTK	8,950	8,950	8,950	8,910	8,950	0	0	0	0
ENRG	119	140	136	134	161	0	136	0	190
EPMT	1,850	1,866	1,869	1,850	1,913	0	1,850	0	0
ERAA	2,510	2,788	2,684	2,638	2,910	1	2,684	0	0
ERTX	132	134	131	131	132	1	0	0	141
ESSA	268	292	279	275	297	1	279	0	324
ESTI	67	75	70	69	79	1	70	0	97
ETWA	88	89	86	82	89	1	0	86	105
EXCL	2,490	2,594	2,526	2,498	2,655	1	2,526	0	2,910
FAST	1,495	1,498	1,490	1,486	1,483	0	0	1,490	1,495
FASW	6,800	7,085	6,796	6,640	6,742	1	0	6,750	7,600
FINN	88	93	93	91	104	0	93	0	114
FIRE	5,075	5,328	4,887	4,630	4,670	1	0	5,000	0
FISH	4,150	3,958	3,393	2,942	2,954	1	0	3,400	0
FMII	675	685	678	672	686	1	678	0	695
FORU	138	149	141	136	151	1	141	0	161
FORZ	800	790	778	750	769	1	0	778	0
FPNI	152	160	156	153	160	0	0	151	180
FREN	75	84	80	77	92	0	0	0	106
GAMA	51	54	52	50	52	1	0	0	0
GDST	224	271	244	252	262	1	0	0	0
GDYR	1,935	1,933	1,934	1,875	1,974	0	0	0	0
GEMA	1,350	1,328	1,319	1,291	1,305	1	0	1,350	1,400
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	66,950	70,020	68,547	67,820	70,456	1	68,350	0	0
GHON	1,015	1,033	1,035	1,005	1,069	0	0	1,005	1,150
GIAA	240	250	247	246	256	0	247	0	268
GJTL	685	685	705	686	774	0	0	665	855
GLOB	268	278	278	252	337	1	0	252	570
GMCW	860	860	860	860	860	0	0	0	0
GMFI	296	299	300	295	314	0	0	295	328
GMTD	14,400	14,480	14,281	14,240	14,096	1	0	0	0
GOLD	412	436	441	429	480	0	412	0	0
GOLL	51	57	53	51	59	0	0	51	68
GPRA	93	91	90	86	92	0	0	90	99
GREN	328	328	328	328	328	0	0	0	0
GSMF	97	98	102	101	112	0	99	0	148
GTBO	322	372	319	296	330	1	0	0	0
GWSA	147	151	149	144	153	0	0	144	159
GZCO	58	61	60	60	65	0	60	0	70
HADE	50	50	50	50	50	0	0	0	0
HDFA	170	169	171	168	172	1	0	168	0
HDTX	258	266	256	248	259	0	0	256	0
HEAL	3,520	3,656	3,564	3,546	3,660	1	0	0	3,700
HELI	111	120	113	111	125	1	0	0	137
HERO	935	954	942	933	934	0	0	933	0
HEXA	3,260	3,232	3,277	3,240	3,346	0	3,260	0	3,500
HITS	715	715	715	714	715	0	0	714	0
HMSP	3,520	3,670	3,550	3,458	3,632	0	0	3,458	3,920
HOKI	815	877	853	812	901	0	853	0	930
HOME	132	151	132	113	140	1	0	132	216
HOTL	96	98	98	96	103	0	98	0	111
HRTA	256	268	259	256	267	0	259	0	274
HRUM	2,380	2,574	2,546	2,534	2,804	0	2,540	2,350	3,310
IATA	50	50	50	50	50	0	0	0	0
IBFN	88	89	89	87	91	0	89	0	94
IBST	7,300	7,780	8,100	8,260	8,452	0	7,300	0	0
ICBP	8,525	8,835	8,598	8,360	8,814	1	8,598	0	9,000
ICON	93	96	94	94	96	1	94	0	112
IDPR	710	727	737	682	792	0	0	682	845
IGAR	396	409	404	392	410	0	404	0	0
IHSG	5,667	5,833	5,781	5,772	5,910	0	5,781	0	6,116
IIKP	230	234	222	210	230	1	0	222	250
IKAI	444	473	469	474	525	1	469	0	590
IKBI	288	304	293	295	310	0	293	0	328
IMAS	3,690	4,282	4,074	4,168	4,567	1	4,074	0	4,780
IMJS	635	648	654	645	710	1	650	0	845
IMPC	960	956	962	958	969	0	960	0	0
INAF	4,360	4,082	3,634	3,124	3,292	1	0	3,590	4,360
INAI	580	605	580	567	607	1	580	0	640
INCF	150	154	155	157	157	0	152	0	179
INCI	525	574	557	530	595	0	557	0	625
INCO	3,840	3,998	3,968	3,946	4,123	1	3,968	0	4,300
INDF	6,350	6,605	6,533	6,485	6,796	0	6,533	0	7,250
INDR	7,525	8,615	8,067	8,005	9,100	1	8,067	0	0
INDS	2,010	2,018	2,026	1,962	2,127	0	0	1,962	2,300
INDX	103	110	103	97	107	0	0	103	0
INDY	3,330	3,580	3,513	3,484	3,833	0	3,513	0	4,130
INKP	17,575	19,340	18,618	18,560	19,938	1	18,618	0	20,700
INPC	77	78	78	77	80	0	78	0	85
INPP	500	513	531	534	565	0	510	0	620
INPS	2,260	2,286	2,234	2,212	2,218	0	0	0	0
INRU	820	830	838	830	860	0	825	0	920
INTA	486	505	489	479	492	1	0	479	550
INTD	346	364	337	273	350	0	0	337	432
INTP	12,875	13,925	13,850	13,785	15,155	0	13,725	0	18,600
IPCM	432	446	431	413	430	1	0	0	0
IPOL	102	109	107	107	114	0	107	0	120
ISAT	3,150	3,176	3,198	3,180	3,325	1	3,198	0	3,560
ISSP	98	105	105	105	115	0	0	94	123
ITMA	645	724	678	635	703	0	0	0	0
ITMG	21,925	22,865	22,848	22,395	25,006	0	22,800	0	28,500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	192	194	193	189	197	0	0	189	206
JECC	6,700	6,700	6,701	6,700	6,700	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	500	484	484	472	484	1	0	484	0
JKON	530	528	521	501	525	0	0	530	0
JKSW	86	99	89	84	105	1	89	0	0
JMAS	820	875	791	747	769	1	0	775	0
JPFA	1,600	1,653	1,613	1,571	1,635	0	0	1,571	1,670
JPRS	318	361	336	342	347	1	0	0	380
JRPT	675	710	696	689	758	0	0	650	840
JSKY	835	855	856	842	885	1	855	0	1,000
JSMR	4,210	4,228	4,265	4,204	4,456	0	0	4,204	4,750
JSPT	1,160	1,150	1,136	1,134	1,125	1	0	0	0
JTPE	332	334	326	322	324	1	0	326	334
KAEF	2,420	2,538	2,460	2,414	2,602	1	0	2,414	2,880
KARW	114	122	120	115	126	0	120	0	137
KBLI	344	357	358	348	373	0	356	0	396
KBLM	234	253	244	242	255	0	0	0	350
KBLV	460	502	472	457	482	1	0	457	590
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,030	1,107	1,048	990	1,089	1	0	0	1,170
KIAS	100	100	100	100	100	0	0	0	0
KICI	174	180	179	181	183	0	178	0	200
KIJA	212	212	212	208	215	0	0	208	228
KINO	1,900	1,919	1,922	1,905	1,974	0	0	1,865	2,060
KIOS	2,690	2,702	2,694	2,660	2,698	0	0	2,660	2,720
KKGI	350	381	368	364	408	1	368	0	484
KLBF	1,155	1,254	1,237	1,232	1,331	0	1,235	0	1,470
KMTR	360	371	368	354	406	0	0	354	468
KOBX	224	237	234	235	256	1	234	0	306
KOIN	250	250	249	249	248	0	0	250	0
KONI	236	272	250	237	248	0	0	0	274
KOPI	740	750	745	743	748	1	0	0	760
KPIG	1,410	1,457	1,369	1,304	1,394	1	0	1,400	0
KRAH	2,700	2,726	2,708	2,698	2,727	1	0	0	0
KRAS	462	515	473	466	486	1	0	0	0
KREN	680	733	718	720	766	0	718	0	780
LAPD	50	50	50	50	50	0	0	0	0
LCGP	95	105	96	94	99	1	0	0	0
LCKM	444	444	439	428	438	1	0	439	0
LEAD	81	88	89	86	105	0	89	0	124
LINK	4,390	4,442	4,464	4,356	4,522	0	0	4,356	4,690
LION	605	628	616	617	620	1	0	0	650
LMAS	71	73	72	70	73	0	0	0	76
LMPI	165	167	167	164	172	0	167	0	177
LMSH	710	707	710	694	709	1	0	710	0
LPCK	1,780	1,867	1,883	1,885	2,076	1	1,850	0	2,420
LPGI	4,000	4,000	3,998	4,000	4,000	0	0	3,998	0
LPIN	1,090	1,122	1,095	1,076	1,108	1	1,090	0	1,210
LPKR	340	358	345	333	365	1	0	333	402
LPLI	162	166	166	161	170	0	0	161	179
LPPF	8,575	8,750	8,548	8,265	8,766	1	0	8,548	9,650
LPPS	91	91	94	90	100	0	92	0	112
LRNA	107	117	106	100	110	0	0	0	0
LSIP	970	1,016	1,011	999	1,084	0	0	960	1,250
LTLS	700	736	693	672	683	1	0	0	0
MABA	700	705	699	694	702	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	680	704	697	689	718	0	697	0	745
MAMI	70	71	71	68	74	0	0	68	77
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,705	1,708	1,708	1,680	1,711	0	0	1,680	1,745
MAPI	850	873	854	838	887	1	0	838	945
MARI	2,010	2,342	1,841	1,704	1,636	1	0	0	0
MARK	1,505	1,511	1,528	1,518	1,573	0	0	1,485	1,695
MASA	304	303	307	306	313	0	304	0	0
MAYA	4,080	4,080	4,080	4,080	4,080	0	0	0	0
MBAP	3,310	3,540	3,472	3,438	3,714	0	3,472	0	3,800
MBSS	530	570	557	546	591	0	557	0	640
MBTO	152	163	155	152	156	0	0	0	0
MCAS	2,870	2,870	2,906	2,840	3,010	0	2,870	0	3,140
MCOR	189	200	195	192	199	0	0	0	210
MDIA	167	178	176	173	190	1	176	0	220
MDKA	2,980	3,002	2,964	2,908	2,989	1	0	2,964	3,280
MDKI	286	288	297	288	317	0	0	274	350
MDLN	292	298	297	290	307	0	0	290	330
MDRN	50	50	50	50	50	0	0	0	0
MEDC	965	1,057	1,007	989	1,076	0	0	0	1,210
MEGA	4,000	4,080	4,029	3,968	4,018	1	4,000	0	4,250
MERK	6,600	6,820	6,658	6,650	6,595	1	0	0	0
META	198	207	198	196	201	1	0	0	0
MFIN	1,570	1,586	1,622	1,558	1,684	0	1,580	0	1,760
MFMI	630	568	635	626	744	1	635	0	960
MGNA	50	57	52	51	57	1	52	0	65
MICE	354	355	359	353	368	0	356	0	380
MIDI	1,000	995	1,005	1,005	1,015	0	1,000	0	1,025
MIKA	1,880	1,926	1,884	1,821	1,928	1	1,884	0	1,970
MINA	1,900	2,040	2,033	2,056	2,170	1	0	0	3,300
MIRA	50	50	50	50	50	0	0	0	0
MITI	110	119	102	90	109	1	0	102	135
MKNT	202	219	211	205	232	0	211	0	278
MKPI	23,125	23,125	23,142	23,125	23,203	1	23,125	0	0
MLBI	16,600	16,730	16,597	16,540	16,774	1	0	16,597	16,900
MLIA	700	711	701	700	701	1	0	0	0
MLPL	100	115	108	106	118	1	108	0	153
MLPT	925	941	853	758	850	0	0	925	0
MMLP	550	553	541	504	555	0	0	541	585
MNCN	910	984	968	941	1,063	0	0	0	1,240
MPMX	1,000	999	995	975	1,018	0	0	995	1,075
MPOW	190	182	181	165	185	0	0	181	204
MPPA	228	244	244	237	273	0	0	220	374
MRAT	194	194	194	191	196	0	0	191	198
MREI	6,450	6,580	6,377	5,805	6,226	0	0	0	0
MSKY	745	782	746	737	753	1	0	0	0
MTDL	770	795	794	774	842	0	794	0	925
MTFN	50	50	50	50	50	0	0	0	0
MTLA	370	382	371	367	373	0	0	367	0
MTRA	424	422	426	420	432	0	0	420	474
MTSM	149	147	149	145	154	1	0	145	170
MTWI	100	103	101	97	106	0	0	97	119
MYOH	830	859	843	826	844	1	0	0	0
MYOR	2,910	2,946	2,940	2,908	3,052	1	2,940	0	3,230
MYRX	128	131	129	125	131	1	0	125	141
MYRXP	50	50	51	51	51	0	50	0	0
MYTX	168	185	166	148	183	1	0	166	204
NAGA	197	201	201	199	211	0	200	0	236
NASA	382	394	387	387	391	1	387	0	0
NELY	129	131	130	119	134	0	0	119	0
NICK	148	159	159	156	173	0	159	0	204
NIKL	4,300	4,586	4,257	4,114	4,205	1	0	4,290	4,800
NIPS	394	394	392	376	391	0	0	394	418
NIRO	90	92	90	90	91	1	0	0	96
NISP	860	898	869	869	889	1	0	0	915
NOBU	945	945	945	945	945	1	0	0	0
NRCA	372	380	378	376	392	0	0	368	412
OASA	200	221	218	205	262	0	214	0	312
OCAP	430	430	430	430	430	0	0	0	0
OKAS	230	247	256	255	276	0	230	0	304
OMRE	1,800	1,800	1,797	1,800	1,790	1	0	0	0
PADI	450	464	470	464	497	0	460	0	550
PALM	290	287	286	280	302	1	0	286	368
PANR	462	461	463	454	476	0	0	454	500
PANS	1,700	1,768	1,722	1,671	1,767	1	1,722	0	1,815
PBID	1,070	1,064	1,075	1,052	1,108	1	1,070	0	1,140
PBRX	496	496	497	492	505	1	0	492	580
PBSA	615	638	590	582	615	1	0	590	700
PCAR	2,820	2,820	2,802	2,790	2,784	1	0	2,810	0
PDES	1,300	1,300	1,299	1,300	1,300	0	0	1,299	0
PEGE	340	364	350	344	351	0	0	300	390
PGAS	1,820	1,925	1,928	1,931	2,083	0	1,928	0	2,320
PGLI	200	200	200	200	200	0	0	0	0
PICO	244	254	248	237	260	0	248	0	268
PJAA	1,230	1,217	1,244	1,246	1,283	0	1,235	0	1,325
PKPK	130	161	140	125	160	1	0	125	196
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,560	3,600	3,538	3,430	3,499	1	0	3,560	0
PNBN	840	847	846	842	869	1	0	825	935
PNBS	75	78	77	74	82	0	0	74	92
PNIN	1,085	1,157	1,140	1,143	1,246	1	1,140	0	1,350
PNLF	210	218	217	215	226	1	217	0	240
PNSE	1,285	1,285	1,285	1,285	1,285	0	0	0	0
POLY	133	150	145	146	162	0	145	0	181
POOL	4,710	4,702	4,679	4,650	4,707	1	0	4,679	4,820
PORT	655	633	627	616	626	0	0	650	660
POWR	1,100	1,095	1,110	1,104	1,144	1	1,100	0	1,180
PPRE	410	417	414	410	422	0	414	0	430
PPRO	140	159	152	153	163	0	152	0	176
PRAS	192	208	198	191	205	1	198	0	0
PRDA	3,000	2,984	2,998	2,940	3,013	0	0	2,998	3,200
PRIM	1,185	1,179	1,191	1,186	1,225	1	1,185	0	1,270
PSAB	190	201	201	200	220	0	201	0	240
PSDN	398	384	349	306	323	1	0	349	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	150	161	157	154	167	0	0	142	181
PTBA	3,840	4,136	4,002	3,980	4,192	0	4,002	0	4,280
PTIS	332	323	333	341	341	1	332	0	0
PTPP	1,840	2,230	2,123	2,130	2,411	0	2,123	0	2,680
PTRO	1,535	1,667	1,635	1,630	1,787	0	1,635	0	1,950
PTSN	232	234	231	224	236	1	0	0	248
PTSP	6,875	6,875	6,875	6,875	6,875	0	0	0	0
PUDP	454	454	454	454	454	0	0	454	0
PWON	530	563	543	531	567	1	0	525	625
PYFA	195	197	196	194	195	0	195	0	200
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	936	954	954	951	971	0	0	932	1,030
RAJA	620	642	653	637	713	0	635	0	780
RALS	1,460	1,497	1,446	1,390	1,476	1	0	1,446	1,555
RANC	358	358	359	352	367	0	0	352	392
RBMS	123	131	138	137	167	0	135	0	187
RDTX	5,500	5,430	5,552	5,585	5,654	1	5,500	0	0
RELI	374	373	373	376	371	0	0	0	0
RICY	165	167	168	164	171	0	165	0	180
RIGS	186	187	186	178	188	0	0	186	195
RIMO	134	134	134	127	140	1	0	127	154
RMBA	320	363	329	327	350	1	0	0	0
RODA	394	440	450	463	506	1	422	0	750
ROTI	935	975	972	966	1,022	0	0	915	1,100
RUIS	240	239	240	240	242	1	240	0	246
SAFE	157	154	138	126	150	0	0	138	230
SAME	555	564	551	542	555	0	0	551	575
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	10,000	10,100	9,898	9,250	9,717	0	0	10,000	0
SCMA	2,030	2,196	2,142	2,098	2,262	0	2,142	0	2,530
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	156	223	178	146	215	0	0	146	290
SDPC	87	90	90	89	94	0	89	0	97
SDRA	900	900	900	870	900	0	0	0	0
SGRO	2,340	2,338	2,348	2,280	2,369	0	2,340	0	0
SHID	1,570	1,570	1,568	1,570	1,568	1	0	0	0
SHIP	700	711	698	685	702	0	0	698	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	805	871	859	838	925	0	859	675	975
SILO	5,225	5,500	5,536	5,375	5,947	0	5,500	0	7,200
SIMA	109	114	111	110	123	1	111	0	153
SIMP	492	500	504	500	531	0	500	0	595
SIPD	1,010	1,001	1,006	986	1,016	0	0	1,006	1,060
SKBM	500	524	470	460	456	1	0	500	0
SKLT	1,200	1,200	1,199	1,200	1,200	1	0	0	0
SKYB	288	326	352	369	391	0	288	0	440
SMAR	4,250	4,260	4,130	4,060	4,044	1	0	0	0
SMBR	3,500	3,596	3,431	3,304	3,415	1	0	3,431	3,930
SMCB	570	585	585	581	612	0	0	565	690
SMDM	121	122	122	121	125	1	0	121	135
SMDR	338	346	342	336	356	0	0	336	392
SMGR	7,075	7,650	7,522	7,500	8,018	0	7,522	0	8,825
SMMA	9,800	9,800	9,800	9,800	9,800	0	0	0	0
SMMT	199	209	199	196	208	1	0	0	0
SMRA	920	1,000	958	947	980	1	0	0	0
SMRU	500	518	508	502	520	1	508	0	550
SMSM	1,320	1,370	1,358	1,356	1,409	0	1,358	0	1,580
SOCI	166	176	175	173	189	0	175	0	224
SONA	3,290	3,290	3,216	3,290	3,065	1	0	3,290	0
SPMA	276	280	281	274	287	0	280	0	296
SQMI	252	277	268	258	279	0	268	0	0
SRAJ	192	196	196	198	200	0	192	0	206
SRIL	338	346	338	332	345	1	0	338	364
SRSN	57	62	60	58	65	0	60	0	73
SRTG	3,920	4,010	3,992	3,916	4,062	0	0	3,916	4,150
SSIA	565	586	572	566	584	1	572	0	0
SSMS	1,260	1,291	1,268	1,264	1,296	1	1,268	0	1,320
SSTM	510	510	510	510	509	1	0	510	0
STAR	79	81	79	79	81	1	0	0	84
STTP	3,800	3,800	3,816	3,800	3,804	0	3,800	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	108	119	116	115	129	0	116	103	140
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	304	310	313	307	322	0	0	304	346
TAMU	4,150	4,190	4,142	4,122	4,172	1	0	4,142	0
TARA	775	817	802	794	837	0	802	0	905
TAXI	90	89	92	90	98	0	90	0	0
TBIG	4,900	4,920	4,910	4,846	4,972	0	0	4,846	5,150
TBLA	855	903	888	856	963	0	0	855	1,150
TBMS	1,020	1,074	1,044	970	1,079	0	0	970	1,300
TCID	16,900	16,900	16,910	16,900	16,897	0	0	16,900	17,275
TDPM	350	352	350	342	362	0	0	350	386
TELE	720	750	775	783	803	0	720	0	890
TFCO	790	790	789	790	789	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	0	2,500	0	2,540
TGRA	540	524	510	457	501	0	0	510	600
TIFA	167	170	172	172	182	0	171	0	190
TINS	800	838	845	840	929	0	835	0	1,035
TIRA	122	131	142	141	180	0	129	0	220
TIRT	90	90	90	87	90	0	0	87	95
TKIM	16,600	18,010	17,293	17,165	17,972	1	0	0	18,450
TLKM	3,660	3,758	3,671	3,618	3,700	1	0	3,618	3,860
TMAS	1,040	1,042	1,037	1,028	1,037	0	0	1,040	1,110
TMPI	50	50	50	50	50	0	0	0	0
TMPO	252	254	250	244	256	0	0	250	0
TOBA	2,180	2,162	2,175	2,082	2,198	0	0	2,175	2,270
TOPS	3,980	3,994	3,984	3,846	4,039	0	0	3,846	4,100
TOTL	625	626	625	617	636	1	0	617	670
TOTO	362	366	365	358	369	0	0	358	376
TOWR	610	1,570	2,224	2,505	3,039	0	620	0	3,290
TPIA	5,300	5,525	5,379	5,220	5,526	0	0	5,220	5,875
TPMA	190	190	193	192	199	0	191	0	234
TRAM	332	354	349	350	376	0	349	0	388
TRIL	55	72	59	53	67	1	0	53	0
TRIM	110	119	116	114	120	0	116	0	128
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	298	300	299	295	301	1	299	0	0
TRST	400	400	400	400	400	0	400	0	410
TRUB	50	50	50	50	50	0	0	0	0
TRUS	220	220	221	218	224	0	221	0	238
TSPC	1,555	1,576	1,576	1,564	1,615	0	1,570	0	1,635
TURI	1,290	1,297	1,295	1,293	1,298	0	1,295	0	1,365
ULTJ	1,300	1,276	1,226	1,175	1,233	1	0	1,226	0
UNIC	3,690	3,700	3,669	3,646	3,615	1	0	3,690	0
UNIT	320	319	321	313	322	0	0	313	0
UNSP	234	241	233	215	242	0	0	233	276
UNTR	31,225	32,905	32,322	32,065	33,859	0	32,322	0	37,200
UNVR	44,550	45,725	44,603	44,145	45,442	1	0	44,145	47,950
VICO	178	185	179	170	182	1	0	170	202
VINS	120	129	122	115	130	1	0	115	160
VIVA	190	198	203	199	226	0	200	0	258
VOKS	151	157	155	151	165	0	155	145	185
VRNA	81	81	82	81	85	0	0	80	103
WAPO	90	89	87	83	90	1	0	87	96
WEGE	206	218	215	214	230	0	215	0	252
WEHA	134	140	140	139	148	0	140	0	159
WICO	500	514	516	510	552	0	516	0	600
WIIM	226	230	230	229	241	0	0	226	254
WIKA	1,315	1,393	1,388	1,380	1,507	0	1,388	0	1,690
WINS	290	288	293	291	307	1	290	0	330
WOMF	280	288	282	278	289	0	0	278	0
WOOD	498	538	530	515	584	0	530	0	615
WSBP	366	382	379	378	398	0	379	0	418
WSKT	1,925	2,030	2,023	2,012	2,196	0	2,023	0	2,450
WTON	412	428	425	425	443	0	425	0	466
YPAS	640	634	645	643	668	0	640	0	750
YULE	190	189	189	187	197	1	0	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,670	1,668	1,665	1,656	1,697	1	0	0	1,735

LIST TP/S-R 20180629

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11200	TP DOWN MAX NORMAL	11,178	range	7,890	-	9,863	-	11,178	-	11,835	-	12,493	-	13,150
ACES	1250	TP UP MAX NORMAL	1,463	range	1,125	-	1,144	-	1,238	-	1,287	-	1,350	-	1,430
ADHI	1810	TP DOWN MAX NORMAL	1,390	range	1,588	-	1,715	-	1,787	-	1,887	-	1,985	-	2,058
ADRO	1665	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,575	-	1,656	-	1,733	-	1,863	-	1,890
AGRO	316	TP DOWN MAX NORMAL	280	range	277	-	280	-	302	-	320	-	328	-	360
AISA	256	DOWN ABNORMAL	469	range	200	-	220	-	240	-	260	-	300	-	335
AKRA	4290	DOWN ABNORMAL	4,314	range	3,045	-	3,600	-	3,806	-	4,314	-	4,568	-	4,821
ANTM	835	TP DOWN MAX NORMAL	711	range	711	-	775	-	812	-	853	-	914	-	930
APLN	168	TP DOWN MAX NORMAL	165	range	90	-	118	-	165	-	189	-	212	-	236
ASII	6350	TP DOWN MAX NORMAL	6,205	range	5,750	-	6,205	-	6,250	-	6,570	-	6,935	-	7,000
ASRI	332	TP DOWN MAX NORMAL	259	range	259	-	296	-	324	-	333	-	356	-	370
BBCA	20950	TP DOWN MAX NORMAL	19,678	range	19,320	-	19,678	-	20,835	-	21,000	-	21,993	-	23,150
BBHI	159	TP DOWN MAX NORMAL	131	range	131	-	150	-	153	-	168	-	184	-	187
BBKP	342	DOWN ABNORMAL	476	range	260	-	300	-	340	-	360	-	476	-	544
BBNI	6800	DOWN ABNORMAL	7,480	range	6,379	-	6,600	-	6,683	-	6,986	-	7,480	-	7,594
BBRI	2750	TP DOWN MAX NORMAL	2,310	range	2,310	-	2,640	-	2,720	-	2,970	-	2,992	-	3,264
BBTN	2370	TP DOWN MAX NORMAL	2,275	range	1,625	-	2,275	-	2,320	-	2,552	-	2,600	-	2,784
BDMN	6150	TP UP MAX NORMAL	6,181	range	5,475	-	5,644	-	5,913	-	6,181	-	6,205	-	6,570
BEST	250	TP DOWN MAX NORMAL	195	range	195	-	222	-	244	-	250	-	268	-	278
BGTG	86	TP DOWN MAX NORMAL	78	range	56	-	78	-	83	-	90	-	91	-	100
BHIT	101	TP DOWN MAX NORMAL	88	range	88	-	96	-	100	-	104	-	113	-	113
BIPI	58	TP DOWN MAX NORMAL	53	range	50	-	53	-	55	-	60	-	61	-	65
BJBR	2010	TP DOWN MAX NORMAL	1,554	range	1,776	-	1,920	-	1,998	-	2,112	-	2,220	-	2,304
BJTM	665	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
BKSL	108	DOWN ABNORMAL	147	range	84	-	91	-	105	-	126	-	147	-	168
BMRI	6500	TP DOWN MAX NORMAL	6,481	range	5,750	-	6,250	-	6,481	-	6,863	-	7,000	-	7,244
BMTR	520	TP DOWN MAX NORMAL	420	range	420	-	480	-	500	-	540	-	550	-	600
BNGA	955	TP DOWN MAX NORMAL	798	range	798	-	905	-	912	-	996	-	1,026	-	1,086
BNLI	590	TP UP MAX NORMAL	624	range	528	-	557	-	576	-	624	-	636	-	716
BRMS	64	TP DOWN MAX NORMAL	61	range	56	-	61	-	62	-	67	-	70	-	73
BRPT	1930	TP DOWN MAX NORMAL	1,834	range	1,310	-	1,820	-	1,834	-	2,002	-	2,096	-	2,184
BSDE	1550	TP DOWN MAX NORMAL	1,250	range	1,250	-	1,428	-	1,445	-	1,590	-	1,607	-	1,734
BUMI	200	TP DOWN MAX NORMAL	195	range	183	-	195	-	199	-	216	-	222	-	249
BWPT	178	DOWN ABNORMAL	224	range	75	-	90	-	160	-	224	-	256	-	288
CLEO	1340	UP ABNORMAL	975	range	900	-	975	-	1,125	-	1,350	-	0	-	0
CPIN	3560	TP UP MAX NORMAL	4,407	range	0	-	0	-	3,390	-	3,729	-	4,068	-	4,407
CTRA	1000	TP DOWN MAX NORMAL	823	range	865	-	940	-	952	-	1,038	-	1,058	-	1,125
DGIK	52	TP DOWN MAX NORMAL	44	range	44	-	50	-	50	-	55	-	57	-	60
DILD	296	TP DOWN MAX NORMAL	230	range	230	-	262	-	295	-	328	-	0	-	0
DMAS	130	TP DOWN MAX NORMAL	113	range	90	-	113	-	130	-	146	-	162	-	0
DOID	675	TP DOWN MAX NORMAL	672	range	559	-	645	-	672	-	768	-	774	-	864
DSFI	101	TP DOWN MAX NORMAL	87	range	87	-	90	-	99	-	112	-	124	-	0
ELSA	330	TP DOWN MAX NORMAL	321	range	229	-	300	-	321	-	360	-	366	-	390
ENRG	119	DOWN ABNORMAL	199	range	89	-	97	-	105	-	122	-	142	-	146
ERAA	2510	UP ABNORMAL	884	range	884	-	1,020	-	1,224	-	0	-	0	-	0
EXCL	2490	TP UP MAX NORMAL	2,678	range	2,266	-	2,366	-	2,472	-	2,678	-	2,704	-	3,042
GGRM	66950	TP DOWN MAX NORMAL	61,965	range	61,965	-	65,610	-	66,500	-	69,255	-	69,825	-	72,900
GIAA	240	TP DOWN MAX NORMAL	216	range	200	-	216	-	220	-	246	-	260	-	277
GJTL	685	TP DOWN MAX NORMAL	623	range	445	-	623	-	665	-	712	-	732	-	798
HMSP	3520	TP DOWN MAX NORMAL	2,751	range	2,751	-	3,144	-	3,230	-	3,537	-	3,553	-	3,876
HOKI	815	UP ABNORMAL	416	range	416	-	480	-	576	-	0	-	0	-	0
HRUM	2380	TP DOWN MAX NORMAL	2,317	range	1,655	-	2,230	-	2,317	-	2,453	-	2,648	-	2,676
ICBP	8525	TP UP MAX NORMAL	9,373	range	7,650	-	8,100	-	8,150	-	8,550	-	8,558	-	8,965
INCO	3840	TP UP MAX NORMAL	3,913	range	3,010	-	3,311	-	3,612	-	3,913	-	4,515	-	5,418
INDF	6350	TP DOWN MAX NORMAL	6,163	range	5,438	-	6,075	-	6,163	-	6,379	-	6,525	-	6,683
INDY	3330	TP DOWN MAX NORMAL	2,891	range	2,891	-	3,094	-	3,304	-	3,570	-	3,717	-	4,130
INKP	17575	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	486	TP UP MAX NORMAL	606	range	385	-	440	-	466	-	495	-	513	-	550
INTP	12875	DOWN ABNORMAL	16,660	range	6,250	-	7,000	-	11,760	-	14,700	-	16,660	-	17,640
ITMG	21925	DOWN ABNORMAL	24,225	range	17,100	-	21,200	-	21,375	-	22,260	-	23,320	-	24,225
JPFA	1600	TP UP MAX NORMAL	1,989	range	1,336	-	1,503	-	1,530	-	1,670	-	1,683	-	1,836
JSMR	4210	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,800	-	3,920	-	4,275	-	4,312	-	4,704
KBLI	344	DOWN ABNORMAL	344	range	271	-	295	-	320	-	344	-	369	-	394
KIJA	212	TP DOWN MAX NORMAL	193	range	138	-	193	-	200	-	220	-	221	-	240
KLBF	1155	TP DOWN MAX NORMAL	1,029	range	750	-	900	-	1,029	-	1,176	-	1,323	-	1,470
KRAS	462	TP UP MAX NORMAL	497	range	382	-	420	-	458	-	483	-	497	-	552
LEAD	81	DOWN ABNORMAL	126	range	67	-	73	-	79	-	90	-	92	-	110
LPCK	1780	TP DOWN MAX NORMAL	1,778	range	1,585	-	1,744	-	1,778	-	1,902	-	2,032	-	2,061
LPKR	340	DOWN ABNORMAL	371	range	260	-	265	-	300	-	360	-	371	-	424
LPPF	8575	TP DOWN MAX NORMAL	8,415	range	8,100	-	8,415	-	8,505	-	8,910	-	9,315	-	9,405
LSIP	970	TP DOWN MAX NORMAL	896	range	750	-	896	-	900	-	1,024	-	1,152	-	1,280
MAIN	680	TP DOWN MAX NORMAL	606	range	433	-	606	-	665	-	692	-	732	-	779
MAMI	70	DOWN ABNORMAL	72	range	55	-	60	-	65	-	72	-	75	-	82
MAPI	850	TP UP MAX NORMAL	8,309	range	0	-	0	-	0	-	7,586	-	7,948	-	8,309
MBSS	530	TP DOWN MAX NORMAL	448	range	448	-	504	-	512	-	576	-	605	-	640
MCOR	189	TP DOWN MAX NORMAL	147	range	168	-	170	-	187	-	204	-	210	-	221
MDLN	292	TP DOWN MAX NORMAL	231	range	231	-	264	-	266	-	293	-	297	-	319
MEDC	965	TP DOWN MAX NORMAL	903	range	820	-	894	-	903	-	969	-	1,032	-	1,118
MIKA	1880	TP UP MAX NORMAL	2,223	range	1,610	-	1,710	-	1,840	-	1,881	-	2,052	-	2,070
MLPL	100	DOWN ABNORMAL	107	range	75	-	77	-	90	-	107	-	122	-	138
MNCN	910	DOWN ABNORMAL	1,050	range	650	-	750	-	900	-	1,050	-	1,200	-	1,350
MPPA	228	DOWN ABNORMAL	262	range	187	-	200	-	220	-	240	-	260	-	262
MYOR	2910	TP UP MAX NORMAL	3,406	range	0	-	2,620	-	2,882	-	3,144	-	3,406	-	3,930
PGAS	1820	TP DOWN MAX NORMAL	1,624	range	1,160	-	1,624	-	1,790	-	1,856	-	1,969	-	2,088
PNBN	840	DOWN ABNORMAL	1,085	range	715	-	775	-	787	-	858	-	930	-	1,073
PNBS	75	TP DOWN MAX NORMAL	67	range	67	-	67	-	73	-	76	-	79	-	86
PNLF	210	TP DOWN MAX NORMAL	168	range	184	-	192	-	200	-	216	-	217	-	240
PPRO	140	TP DOWN MAX NORMAL	123	range	116	-	123	-	134	-	141	-	158	-	160
PSAB	190	TP DOWN MAX NORMAL	181	range	168	-	181	-	184	-	199	-	206	-	230
PTBA	3840	TP UP MAX NORMAL	3,978	range	3,060	-	3,366	-	3,672	-	3,978	-	4,590	-	5,508
PTPP	1840	DOWN ABNORMAL	1,897	range	750	-	900	-	1,355	-	1,897	-	2,168	-	2,439
PTRO	1535	TP DOWN MAX NORMAL	1,470	range	420	-	1,050	-	1,470	-	1,680	-	1,689	-	1,842
PWON	530	TP DOWN MAX NORMAL	438	range	438	-	494	-	500	-	543	-	563	-	593
RAJA	620	TP DOWN MAX NORMAL	581	range	552	-	581	-	598	-	664	-	690	-	747
RALS	1460	TP UP MAX NORMAL	1,573	range	1,210	-	1,331	-	1,452	-	1,573	-	1,815	-	2,178
ROTI	935	TP DOWN MAX NORMAL	893	range	750	-	893	-	900	-	1,020	-	1,148	-	1,275
SCMA	2030	TP DOWN MAX NORMAL	1,771	range	1,771	-	1,935	-	2,024	-	2,129	-	2,277	-	2,322
SIMP	492	TP DOWN MAX NORMAL	417	range	417	-	458	-	476	-	504	-	536	-	550
SMGR	7075	DOWN ABNORMAL	9,371	range	6,250	-	6,615	-	7,000	-	8,269	-	9,371	-	9,923
SMRA	920	TP UP MAX NORMAL	1,040	range	800	-	840	-	880	-	945	-	960	-	1,040
SOCI	166	DOWN ABNORMAL	192	range	75	-	90	-	137	-	192	-	219	-	247
SRIL	338	TP UP MAX NORMAL	413	range	291	-	318	-	328	-	350	-	364	-	382
SSIA	565	TP UP MAX NORMAL	621	range	478	-	526	-	560	-	574	-	621	-	640
SSMS	1260	TP UP MAX NORMAL	1,307	range	1,106	-	1,206	-	1,212	-	1,307	-	1,364	-	1,508
TBIG	4900	DOWN ABNORMAL	4,973	range	3,510	-	3,600	-	4,388	-	4,973	-	5,265	-	5,558
TBLA	855	TP DOWN MAX NORMAL	805	range	696	-	803	-	805	-	920	-	963	-	1,035
TINS	800	TP DOWN MAX NORMAL	725	range	518	-	725	-	750	-	825	-	828	-	900
TKIM	16600	UP ABNORMAL	5,018	range	5,018	-	5,790	-	6,948	-	0	-	0	-	0
TLKM	3660	TP UP MAX NORMAL	4,225	range	3,250	-	3,568	-	3,575	-	3,900	-	4,014	-	4,225
TRAM	332	TP DOWN MAX NORMAL	281	range	301	-	322	-	329	-	356	-	362	-	402
UNTR	31225	DOWN ABNORMAL	32,470	range	26,306	-	28,594	-	28,650	-	32,025	-	32,470	-	34,380
UNVR	44550	TP DOWN MAX NORMAL	42,181	range	41,608	-	42,181	-	43,499	-	44,663	-	47,144	-	47,281
WIKA	1315	TP DOWN MAX NORMAL	1,201	range	858	-	1,201	-	1,215	-	1,337	-	1,372	-	1,458
WSBP	366	TP DOWN MAX NORMAL	293	range	293	-	334	-	354	-	376	-	389	-	418
WSKT	1925	TP DOWN MAX NORMAL	1,715	range	1,225	-	1,715	-	1,875	-	1,960	-	2,063	-	2,205
WTON	412	TP DOWN MAX NORMAL	335	range	335	-	382	-	406	-	430	-	447	-	478
IHSG	5667.32	DOWN ABNORMAL	5,841	range	5,400	-	5,626	-	5,658	-	5,841	-	5,933	-	6,025