Halaman

Kamis, 28 Juni 2018

LIST SLL/T/H 20180628

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,350 11,540 11,448 11,360 11,814 0 11,400 0 12,750
ABBA50 54 51 50 56 1 0 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,070 2,068 2,057 2,013 2,070 0 0 2,070 2,180
ACES1,290 1,305 1,287 1,275 1,335 1 0 0 1,360
ACST2,500 2,558 2,570 2,566 2,749 0 2,570 0 2,850
ADES915 911 922 923 942 1 915 0 970
ADHI1,870 1,878 1,872 1,809 1,903 0 0 1,809 1,970
ADMF8,100 8,210 8,203 8,175 8,442 0 8,200 0 8,725
ADMG366 376 369 365 384 1 369 0 396
ADRO1,705 1,829 1,818 1,839 1,990 0 1,805 0 2,070
AGII620 608 626 616 657 0 0 616 680
AGRO328 349 339 336 364 0 339 0 400
AGRS322 358 333 330 357 1 0 0 390
AHAP200 200 201 195 202 0 0 195 0
AIMS290 299 274 253 287 1 0 274 334
AISA280 322 323 306 415 0 0 280 510
AKKU53 54 53 53 55 1 0 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,450 4,530 4,390 4,188 4,477 1 0 4,390 5,075
AKSI318 306 306 302 306 1 0 306 0
ALDO700 700 700 700 700 1 0 0 0
ALKA356 354 360 359 369 0 356 0 408
ALMI610 648 566 504 558 1 0 566 0
ALTO398 399 397 383 398 0 0 397 0
AMAG350 350 349 344 350 0 0 350 0
AMFG4,900 4,890 4,919 4,876 4,970 0 0 4,876 5,175
AMIN460 473 462 432 471 0 0 432 0
AMRT700 707 709 703 748 1 705 0 850
ANJT1,145 1,146 1,149 1,145 1,152 0 1,145 0 1,195
ANTM840 890 873 865 923 0 873 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII208 208 208 208 208 0 0 0 0
APLI103 106 105 94 107 0 0 94 108
APLN176 185 183 184 195 0 183 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,350 1,361 1,309 1,208 1,257 1 0 1,309 0
ARMY288 296 296 292 310 0 296 0 346
ARNA336 339 337 336 339 1 337 0 344
ARTA278 279 276 268 277 0 0 278 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 166 161 154 167 0 0 168 175
ASBI330 338 333 331 336 1 0 0 0
ASDM1,060 1,078 1,070 1,068 1,075 0 1,060 0 0
ASGR1,450 1,479 1,450 1,435 1,459 0 0 0 0
ASII6,425 6,695 6,616 6,560 6,901 0 6,616 0 7,300
ASJT238 251 263 256 304 0 248 0 336
ASMI740 752 729 712 716 1 0 720 0
ASRI342 356 348 345 362 1 348 0 370
ASRM2,380 2,380 2,379 2,380 2,380 0 0 2,379 0
ASSA268 271 271 270 278 0 270 0 290
ATIC880 1,042 931 916 1,049 1 931 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,558 1,558 1,550 1,600 0 1,558 0 1,650
BABP51 52 52 51 54 1 0 0 62
BACA272 270 274 270 283 0 272 0 288
BAJA148 154 148 143 164 1 148 0 185
BALI1,560 1,559 1,558 1,551 1,569 0 0 1,558 1,575
BAPA133 155 133 121 142 1 0 0 0
BATA590 598 602 600 612 0 590 0 0
BAYU2,750 2,738 2,730 2,726 2,723 0 0 2,750 0
BBCA21,350 22,045 21,647 21,360 22,309 0 21,647 0 23,150
BBHI160 166 163 163 174 1 163 0 0
BBKP352 359 360 357 377 0 358 0 412
BBLD474 474 479 474 493 0 0 0 710
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,050 7,230 7,293 7,210 7,778 0 7,250 0 8,800
BBNP2,140 2,140 2,134 2,134 2,127 1 0 0 0
BBRI2,840 2,894 2,895 2,858 3,046 1 2,880 0 3,290
BBRM55 58 55 52 63 0 0 0 76
BBTN2,520 2,610 2,651 2,638 2,899 0 2,620 0 3,250
BBYB322 325 323 318 334 1 323 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP89 95 92 87 102 0 0 87 115
BDMN6,250 6,605 6,258 6,075 6,290 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 218 218 219 1 0 218 222
BEST250 256 255 256 271 0 255 0 276
BFIN685 686 691 680 745 0 690 0 800
BGTG89 92 90 89 98 1 90 0 108
BHIT110 110 111 110 117 0 111 0 125
BIKA210 237 232 222 278 0 232 0 310
BIMA75 78 71 65 80 1 0 71 0
BINA400 406 406 402 431 0 0 378 470
BIPI56 55 56 54 63 0 0 54 70
BIPP79 79 78 74 78 0 0 78 80
BIRD2,840 2,828 2,825 2,800 2,868 1 0 0 3,010
BISI1,745 1,718 1,754 1,719 1,810 0 1,745 0 1,925
BJBR2,050 2,044 2,062 2,026 2,120 1 0 2,026 2,190
BJTM685 691 689 684 702 1 0 684 740
BKDP71 75 73 72 78 0 73 0 79
BKSL114 120 121 117 137 0 0 113 155
BKSW216 216 216 213 217 0 0 216 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,470 3,646 5,656 6,034 7,540 0 4,470 0 0
BMAS324 443 355 337 371 0 0 0 0
BMRI6,600 6,720 6,693 6,585 6,923 0 6,693 0 7,625
BMSR165 169 166 162 171 0 166 0 176
BMTR545 566 554 540 564 1 0 540 600
BNBA262 270 256 247 260 1 0 256 0
BNBR70 70 76 70 84 0 70 0 0
BNGA980 998 1,013 1,002 1,076 1 1,005 0 1,140
BNII224 227 226 222 239 0 0 222 252
BNLI625 639 587 552 554 1 0 600 0
BOGA615 625 614 610 614 1 0 615 630
BOLT890 886 883 875 885 0 0 883 900
BORN50 50 50 50 50 0 0 0 0
BOSS2,010 2,032 2,034 1,981 2,136 0 2,010 0 2,200
BPFI700 721 683 580 747 1 0 683 950
BPII6,500 6,560 6,411 6,370 6,272 1 0 0 0
BRAM6,300 6,600 6,691 6,780 7,396 0 6,300 0 7,750
BRIS595 595 583 567 604 1 0 583 655
BRMS65 64 64 62 68 0 0 64 72
BRNA1,140 1,140 1,141 1,140 1,140 0 1,140 0 0
BRPT2,090 2,174 2,143 2,092 2,194 0 2,143 0 2,300
BSDE1,650 1,667 1,659 1,617 1,703 0 0 1,617 1,785
BSIM605 605 606 606 609 0 605 0 0
BSSR2,430 2,558 2,536 2,450 2,592 0 2,430 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 133 133 127 137 1 0 133 200
BTEL50 50 50 50 50 0 0 0 0
BTON302 366 286 265 269 1 0 0 0
BTPN4,020 4,164 3,985 3,902 3,980 1 0 0 0
BTPS1,575 1,577 1,566 1,563 1,563 1 0 1,570 1,600
BUDI113 124 115 113 118 1 0 0 136
BUKK1,600 1,649 1,637 1,580 1,663 0 1,600 0 1,700
BULL136 146 136 134 142 1 0 0 0
BUMI208 228 229 229 255 0 228 0 272
BUVA330 343 383 392 458 0 0 312 0
BVIC220 220 219 214 235 1 0 0 262
BWPT181 182 180 178 188 0 0 180 204
BYAN13,950 15,920 12,899 12,050 11,869 1 0 0 0
CAMP342 351 347 342 371 1 0 342 555
CANI232 233 229 218 235 0 0 229 0
CARS2,360 2,390 2,370 2,340 2,404 0 0 2,340 2,420
CASA314 314 310 306 308 1 0 310 318
CASS720 720 715 702 712 0 0 720 0
CEKA1,200 1,170 1,192 1,173 1,227 0 0 0 1,310
CENT89 91 91 90 100 0 0 86 108
CFIN318 319 318 316 321 0 0 316 330
CINT312 312 312 308 312 1 0 0 0
CITA1,460 1,862 1,350 1,296 1,296 1 0 0 0
CKRA76 76 76 76 76 1 76 0 0
CLEO1,340 1,334 1,262 1,202 1,209 1 0 1,265 0
CLPI880 887 883 866 915 0 0 866 955
CMNP1,400 1,447 1,404 1,336 1,451 0 0 1,336 0
CMPP274 274 283 282 309 1 280 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX660 701 623 582 618 0 0 623 0
COWL488 497 499 498 527 0 494 0 700
CPIN3,650 3,710 3,672 3,634 3,751 1 3,672 0 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP580 582 570 558 571 1 0 580 640
CSIS1,375 1,431 1,327 1,279 1,239 0 0 1,375 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,100 1,192 1,110 1,048 1,100 1 0 0 0
CTTH132 135 133 128 134 1 0 128 141
DART300 297 298 297 303 0 0 0 314
DAYA195 195 195 196 196 1 195 0 0
DEFI1,600 1,602 1,537 1,509 1,479 1 0 1,585 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,150 1,164 1,054 884 1,076 1 0 1,054 1,300
DGIK53 55 54 54 58 0 0 52 0
DILD296 298 294 288 302 0 0 294 328
DKFT350 350 350 338 352 0 0 338 362
DLTA5,550 5,555 5,552 5,495 5,595 0 0 5,495 5,650
DMAS130 136 135 133 147 0 0 128 162
DNAR290 303 295 283 311 0 0 283 0
DNET3,050 3,050 2,970 2,950 2,870 1 0 0 0
DOID700 784 777 784 877 0 777 0 950
DPNS352 408 390 376 413 0 390 0 422
DPUM268 269 268 264 269 0 0 264 280
DSFI105 108 107 107 113 1 107 0 124
DSNG416 421 416 416 418 0 0 0 430
DSSA27,900 33,845 26,405 24,600 22,343 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,896 1,899 1,897 1,910 0 0 1,899 0
DWGL146 159 151 149 164 1 151 0 246
DYAN69 71 72 71 81 0 0 65 90
ECII1,150 1,150 1,128 1,115 1,108 0 0 0 0
EKAD690 696 694 689 717 1 694 0 0
ELSA342 353 353 349 386 0 353 342 426
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,950 8,950 8,950 8,910 8,950 0 0 0 0
ENRG131 149 145 141 166 0 145 0 190
EPMT1,810 1,900 1,878 1,874 1,917 0 1,878 0 0
ERAA2,740 2,942 2,770 2,676 2,891 1 2,770 0 0
ERTX132 135 131 127 132 1 0 0 141
ESSA280 299 284 279 300 1 284 0 324
ESTI69 79 72 70 80 1 0 66 97
ETWA88 87 86 82 90 1 0 86 105
EXCL2,540 2,600 2,543 2,510 2,679 1 2,543 0 2,910
FAST1,495 1,498 1,488 1,486 1,478 0 0 1,495 1,500
FASW7,000 6,980 6,794 6,570 6,756 1 0 6,800 7,600
FINN91 94 95 94 106 0 95 0 114
FIRE5,225 5,009 4,793 4,524 4,617 1 0 4,793 0
FISH3,450 3,144 3,015 2,822 2,897 1 0 3,000 0
FMII680 687 679 672 688 1 0 0 695
FORU144 149 142 138 151 1 0 0 161
FORZ780 774 767 750 766 1 0 0 0
FPNI159 158 158 154 161 0 0 158 181
FREN81 87 83 80 94 0 0 80 106
GAMA54 53 52 50 52 1 0 52 0
GDST262 279 254 258 247 1 0 0 0
GDYR1,935 1,952 1,934 1,880 1,974 0 0 0 2,070
GEMA1,310 1,309 1,304 1,278 1,300 0 0 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,800 71,515 69,345 67,920 70,571 1 0 67,920 0
GHON1,045 1,039 1,044 1,015 1,080 0 0 1,044 1,150
GIAA250 251 251 248 258 0 250 0 268
GJTL675 700 714 711 794 0 0 0 855
GLOB270 277 282 254 368 1 0 254 570
GMCW860 860 860 860 860 0 0 0 0
GMFI296 302 302 301 317 0 302 0 328
GMTD14,400 14,400 14,222 14,160 14,048 1 0 0 0
GOLD480 476 456 428 483 0 0 456 0
GOLL54 58 54 52 60 0 0 54 69
GPRA86 88 89 88 93 0 89 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 105 104 115 0 100 0 148
GTBO318 386 318 292 322 1 0 0 0
GWSA149 151 149 145 154 0 0 145 159
GZCO60 61 62 61 66 0 0 60 70
HADE50 50 50 50 50 0 0 0 0
HDFA170 170 171 168 172 1 0 168 208
HDTX258 277 254 240 261 1 0 254 0
HEAL3,630 3,644 3,587 3,550 3,662 1 0 0 3,700
HELI112 121 114 113 127 1 0 109 137
HERO975 957 945 939 932 1 0 975 0
HEXA3,240 3,318 3,285 3,248 3,339 1 3,260 0 3,500
HITS715 715 715 692 715 0 0 692 0
HMSP3,570 3,704 3,565 3,448 3,650 1 0 3,565 3,920
HOKI870 892 872 831 898 0 0 831 0
HOME149 133 132 116 144 1 0 132 216
HOTL98 100 100 97 104 0 99 0 111
HRTA260 268 260 258 268 0 0 0 274
HRUM2,500 2,634 2,630 2,608 2,871 0 2,630 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN88 89 89 87 91 0 0 87 94
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,575 8,920 8,635 8,335 8,838 1 0 8,335 9,000
ICON93 97 94 95 96 1 0 0 112
IDPR735 749 750 709 803 0 0 709 845
IGAR410 414 408 395 409 0 0 408 0
IHSG5,788 5,861 5,838 5,803 5,947 0 5,838 0 6,116
IIKP220 219 218 210 233 1 0 0 250
IKAI464 490 481 485 529 0 481 0 590
IKBI280 310 296 300 310 0 0 0 328
IMAS4,200 4,402 4,265 4,326 4,533 1 4,265 0 0
IMJS640 682 663 655 708 1 663 0 845
IMPC960 960 963 960 968 0 960 0 0
INAF3,600 3,480 3,272 3,024 3,243 0 0 3,272 4,490
INAI560 626 580 569 606 1 0 0 640
INCF159 156 158 155 157 0 0 159 0
INCI565 575 574 550 597 0 0 550 650
INCO3,960 4,058 4,032 3,990 4,148 1 4,010 0 4,300
INDF6,550 6,635 6,624 6,510 6,879 1 0 6,510 7,250
INDR8,450 9,415 8,338 8,255 8,686 1 0 0 0
INDS1,980 2,032 2,033 1,998 2,158 1 2,020 0 2,300
INDX105 111 102 96 107 0 0 102 0
INDY3,450 3,640 3,605 3,580 3,906 0 3,605 0 4,130
INKP19,000 19,390 19,140 19,000 20,070 1 19,140 0 20,700
INPC79 79 79 78 80 0 0 78 85
INPP530 529 547 551 574 0 530 0 0
INPS2,260 2,244 2,220 2,180 2,210 0 0 2,220 0
INRU840 846 848 838 866 1 840 0 920
INTA496 503 491 478 496 1 0 491 550
INTD346 337 332 276 358 0 0 332 432
INTP13,575 14,325 14,338 14,150 15,623 0 0 13,500 18,600
IPCM434 454 431 410 425 1 0 0 0
IPOL107 111 110 109 115 0 110 0 120
ISAT3,190 3,194 3,223 3,210 3,352 1 3,210 0 3,560
ISSP105 108 109 109 116 1 108 0 123
ITMA710 732 694 647 699 0 0 694 0
ITMG22,275 23,100 23,310 22,890 25,765 0 23,300 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA195 195 194 191 197 1 0 194 208
JECC6,700 6,700 6,702 6,700 6,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 466 476 478 486 0 470 0 0
JKON530 517 517 503 527 0 0 530 0
JKSW90 116 90 82 98 1 0 0 0
JMAS805 803 777 735 763 1 0 775 900
JPFA1,650 1,630 1,619 1,572 1,636 1 0 1,619 1,670
JPRS364 364 345 351 328 1 0 0 380
JRPT650 721 706 710 771 0 706 0 840
JSKY855 863 867 847 894 1 855 0 1,000
JSMR4,250 4,234 4,293 4,264 4,526 0 4,270 0 4,750
JSPT1,130 1,132 1,124 1,126 1,122 1 0 1,130 0
JTPE326 328 323 320 323 1 0 324 380
KAEF2,490 2,514 2,480 2,442 2,640 1 0 0 2,880
KARW117 123 122 117 126 0 0 107 138
KBLI356 361 365 352 377 0 360 0 396
KBLM244 246 249 245 257 0 248 0 358
KBLV500 498 478 456 483 1 0 478 590
KBRI50 50 50 50 50 0 0 0 0
KDSI1,020 1,134 1,058 988 1,053 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI178 184 182 182 183 0 0 0 214
KIJA212 212 212 208 215 0 0 208 232
KINO1,905 1,939 1,934 1,920 1,988 0 1,934 0 2,060
KIOS2,700 2,702 2,696 2,664 2,696 0 0 2,700 0
KKGI378 380 377 369 412 1 0 0 484
KLBF1,240 1,291 1,278 1,251 1,354 0 1,278 0 1,470
KMTR360 370 371 365 417 0 0 350 468
KOBX232 242 239 239 259 1 238 0 306
KOIN250 250 249 249 248 1 0 250 0
KONI272 282 257 238 236 0 0 272 278
KOPI750 748 748 744 749 1 0 748 760
KPIG1,370 1,385 1,349 1,305 1,386 0 0 1,349 1,495
KRAH2,710 2,724 2,712 2,700 2,728 1 2,712 0 0
KRAS490 517 479 461 477 1 0 490 0
KREN730 741 737 736 770 1 737 0 780
LAPD50 50 50 50 50 0 0 0 0
LCGP96 107 96 94 98 1 0 0 0
LCKM442 439 436 428 438 1 0 436 0
LEAD86 90 93 91 109 0 93 0 124
LINK4,490 4,494 4,501 4,406 4,538 0 0 4,406 4,690
LION630 626 621 618 622 1 0 630 650
LMAS72 72 72 70 73 0 0 72 76
LMPI167 169 169 165 172 0 0 165 177
LMSH710 712 709 682 708 1 0 710 0
LPCK1,850 1,924 1,934 1,926 2,124 1 1,930 0 2,420
LPGI4,000 4,000 3,997 4,000 4,000 0 0 3,997 0
LPIN1,105 1,215 1,097 1,058 1,075 1 0 0 0
LPKR348 365 348 333 366 1 0 348 402
LPLI168 166 168 164 172 0 0 164 179
LPPF8,475 8,635 8,535 8,270 8,837 1 0 8,270 9,900
LPPS91 92 95 93 102 0 92 0 114
LRNA105 117 106 100 108 0 0 0 0
LSIP1,005 1,018 1,031 1,017 1,108 0 0 1,000 1,250
LTLS705 741 689 667 672 1 0 705 0
MABA700 706 698 686 700 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN700 709 705 693 723 0 0 693 745
MAMI70 71 71 69 74 0 0 69 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,705 1,708 1,710 1,681 1,716 0 0 1,681 1,745
MAPI860 866 856 840 893 1 0 856 945
MARI2,080 2,004 1,756 1,575 1,532 1 0 0 0
MARK1,505 1,524 1,540 1,536 1,591 0 1,530 0 1,700
MASA304 309 309 307 313 0 304 0 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,480 3,554 3,553 3,526 3,742 0 3,540 0 3,950
MBSS555 570 570 560 601 0 570 0 640
MBTO158 165 156 152 154 0 0 0 0
MCAS2,850 2,918 2,924 2,874 3,038 0 2,890 0 3,140
MCOR199 199 198 194 200 1 0 198 210
MDIA174 188 181 175 191 1 181 0 220
MDKA3,000 2,948 2,955 2,920 2,959 1 0 0 3,280
MDKI298 297 303 294 322 0 0 294 374
MDLN296 302 300 294 310 0 0 294 330
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,033 1,028 1,002 1,097 0 0 1,002 1,210
MEGA3,990 4,126 4,043 3,968 3,992 1 3,990 0 4,250
MERK6,800 6,820 6,687 6,590 6,504 1 0 6,800 0
META199 204 199 196 200 1 0 0 0
MFIN1,610 1,600 1,647 1,588 1,705 0 1,610 0 1,760
MFMI570 586 638 632 740 0 570 0 0
MGNA53 58 53 51 57 1 0 53 67
MICE358 358 361 357 370 1 358 0 380
MIDI1,000 995 1,007 1,010 1,019 0 1,000 0 0
MIKA1,905 1,924 1,886 1,815 1,927 1 0 1,886 0
MINA2,090 2,092 2,100 2,076 2,275 1 0 2,076 3,300
MIRA50 50 50 50 50 1 0 0 0
MITI105 100 98 89 111 0 0 98 135
MKNT210 213 215 210 236 0 0 202 278
MKPI23,125 23,110 23,150 23,125 23,242 1 23,125 0 0
MLBI16,600 16,880 16,595 16,540 16,780 1 0 0 16,900
MLIA705 708 701 698 702 1 0 705 0
MLPL109 120 113 109 119 1 0 109 153
MLPT840 913 817 716 835 0 0 0 0
MMLP550 550 536 507 561 0 0 536 585
MNCN970 984 997 963 1,099 0 0 963 1,260
MPMX990 994 993 981 1,023 0 0 981 1,090
MPOW175 178 176 166 186 0 0 166 204
MPPA240 255 251 246 281 0 0 240 374
MRAT194 194 194 192 196 0 194 0 198
MREI6,550 6,510 6,341 5,930 6,172 0 0 0 0
MSKY745 759 746 737 750 1 746 0 0
MTDL780 811 806 790 846 0 800 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA378 380 372 370 373 1 0 378 0
MTRA424 420 427 423 436 0 424 0 474
MTSM147 147 149 144 156 0 0 144 170
MTWI100 101 102 99 108 0 0 99 124
MYOH855 860 849 821 841 1 0 845 0
MYOR2,910 2,974 2,955 2,912 3,082 1 2,955 0 3,230
MYRX131 131 129 125 132 1 0 129 148
MYRXP51 51 51 51 51 1 0 51 0
MYTX176 193 165 148 180 0 0 165 204
NAGA200 204 203 198 214 1 203 0 250
NASA390 398 389 388 390 1 0 389 0
NELY129 133 130 120 135 0 0 120 155
NICK161 161 165 159 177 0 0 159 204
NIKL4,450 4,454 4,236 4,064 4,190 1 0 4,236 4,800
NIPS392 392 390 375 392 0 0 390 0
NIRO91 91 91 90 91 1 0 91 96
NISP870 892 874 872 892 1 0 0 945
NOBU945 945 945 945 945 1 0 0 0
NRCA376 384 382 380 395 0 0 376 412
OASA214 240 227 214 269 0 227 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS268 273 269 264 280 0 0 264 304
OMRE1,800 1,805 1,795 1,795 1,785 1 0 0 0
PADI470 481 480 472 502 0 472 450 550
PALM280 282 284 280 305 1 280 280 0
PANR462 457 464 456 482 0 0 456 500
PANS1,705 1,777 1,733 1,680 1,766 1 0 1,680 1,815
PBID1,070 1,068 1,077 1,062 1,113 1 1,070 0 1,140
PBRX498 498 497 491 508 1 0 497 580
PBSA570 556 578 578 616 1 570 0 700
PCAR2,810 2,810 2,793 2,780 2,777 1 0 2,800 0
PDES1,300 1,300 1,298 1,300 1,300 0 0 1,298 0
PEGE360 364 355 352 350 0 0 360 0
PGAS1,920 1,971 1,982 1,973 2,117 0 1,975 0 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO234 258 250 242 261 0 250 0 268
PJAA1,230 1,230 1,251 1,259 1,289 0 1,230 0 0
PKPK157 139 144 131 165 0 0 144 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,602 3,527 3,390 3,505 1 0 3,560 0
PNBN845 849 850 846 876 1 850 0 935
PNBS77 79 78 76 84 0 0 76 92
PNIN1,110 1,186 1,168 1,172 1,251 1 1,168 0 1,350
PNLF218 219 220 218 228 1 220 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY145 155 151 151 164 0 151 0 181
POOL4,670 4,678 4,663 4,646 4,716 0 0 4,663 4,830
PORT600 597 614 615 632 0 600 0 660
POWR1,100 1,114 1,114 1,112 1,148 1 1,100 0 1,180
PPRE412 418 417 412 423 1 417 0 438
PPRO153 161 158 157 164 0 158 0 176
PRAS200 217 201 191 203 1 200 0 0
PRDA3,000 2,998 2,997 2,996 3,012 0 0 0 0
PRIM1,185 1,183 1,194 1,197 1,232 1 1,190 0 1,270
PSAB198 205 207 205 225 0 206 0 244
PSDN332 341 324 300 320 1 0 332 350
PSKT50 50 50 50 50 0 0 0 0
PSSI158 163 160 158 168 0 160 0 183
PTBA4,040 4,172 4,084 4,044 4,184 1 4,084 0 4,280
PTIS332 344 333 338 335 1 332 0 0
PTPP2,180 2,238 2,265 2,226 2,477 0 2,265 0 2,710
PTRO1,620 1,688 1,685 1,674 1,819 0 1,685 0 1,950
PTSN228 238 231 225 235 1 231 0 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON550 555 550 530 577 1 0 530 625
PYFA199 200 196 194 194 0 0 199 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 958 963 956 981 0 0 955 1,030
RAJA625 671 670 660 726 0 0 625 780
RALS1,470 1,478 1,439 1,378 1,483 0 0 1,439 1,555
RANC356 358 359 351 371 0 0 351 392
RBMS133 137 146 147 172 0 140 0 187
RDTX5,500 5,560 5,578 5,615 5,628 1 5,500 0 0
RELI374 374 373 370 366 0 0 0 0
RICY170 170 170 165 171 1 0 170 180
RIGS189 188 186 177 189 0 0 186 195
RIMO135 132 135 130 142 1 0 135 154
RMBA340 375 334 326 342 1 0 0 0
RODA438 490 478 480 524 1 478 0 750
ROTI950 996 990 981 1,039 0 990 940 1,100
RUIS240 240 240 240 242 1 240 0 0
SAFE117 134 129 127 154 0 129 0 230
SAME555 561 548 532 557 0 0 548 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,040 9,847 9,170 9,672 0 0 9,847 0
SCMA2,170 2,206 2,198 2,126 2,290 0 0 2,126 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU186 226 189 148 231 0 0 148 290
SDPC90 92 91 91 95 0 91 0 97
SDRA900 900 900 900 900 1 0 900 0
SGRO2,340 2,352 2,352 2,306 2,367 0 2,340 0 0
SHID1,570 1,570 1,566 1,570 1,566 1 0 0 0
SHIP700 696 697 677 704 0 0 697 720
SIAP83 83 83 83 83 0 0 0 0
SIDO870 887 887 883 923 1 887 0 975
SILO5,500 5,585 5,692 5,540 6,062 0 0 5,350 7,200
SIMA111 119 113 109 123 1 113 0 153
SIMP500 507 510 505 541 0 505 0 595
SIPD1,000 996 1,004 1,000 1,020 0 1,000 0 1,060
SKBM452 506 456 446 450 1 0 446 510
SKLT1,200 1,200 1,199 1,200 1,200 1 0 0 0
SKYB380 391 384 380 390 0 0 380 488
SMAR4,100 4,140 4,070 4,040 4,020 1 0 0 0
SMBR3,560 3,482 3,397 3,280 3,394 1 0 3,397 3,930
SMCB575 589 592 587 623 0 592 0 700
SMDM123 124 122 121 126 1 0 122 135
SMDR340 345 344 338 360 1 0 338 400
SMGR7,650 7,655 7,746 7,640 8,176 0 7,700 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT200 208 199 196 207 1 0 0 0
SMRA990 1,012 977 945 979 1 0 977 0
SMRU510 524 513 502 520 1 513 0 550
SMSM1,365 1,379 1,378 1,370 1,417 0 0 1,345 1,620
SOCI173 180 179 177 193 0 179 0 224
SONA3,290 3,406 3,179 3,174 2,955 1 0 3,290 0
SPMA282 284 284 277 288 0 0 277 296
SQMI286 282 276 254 278 0 0 286 0
SRAJ202 201 199 199 200 1 0 0 206
SRIL340 343 338 333 347 1 0 338 364
SRSN60 61 61 59 66 0 0 59 73
SRTG4,100 4,020 4,028 3,952 4,076 0 0 4,028 4,150
SSIA575 591 575 567 583 1 0 0 0
SSMS1,280 1,290 1,273 1,264 1,295 1 0 0 1,320
SSTM510 510 510 510 508 1 0 510 0
STAR80 81 79 79 81 1 0 79 84
STTP3,800 3,800 3,824 3,800 3,816 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI115 121 120 119 132 0 120 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF322 318 317 311 326 0 0 317 346
TAMU4,140 4,174 4,137 4,126 4,170 1 0 0 0
TARA805 809 816 801 849 0 810 0 905
TAXI90 87 92 90 102 0 90 0 0
TBIG4,910 4,924 4,914 4,850 4,999 0 0 4,850 5,150
TBLA880 909 905 873 992 0 0 873 1,150
TBMS1,040 1,049 1,056 1,006 1,085 0 0 1,006 1,300
TCID16,900 16,900 16,915 16,675 16,926 0 0 16,675 17,275
TDPM348 346 349 345 364 1 349 0 386
TELE800 798 803 801 809 1 0 800 0
TFCO790 788 789 792 787 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 2,500 0 2,550
TGRA500 513 494 441 506 0 0 494 600
TIFA171 174 175 175 183 0 172 0 190
TINS825 862 868 866 953 0 865 0 1,035
TIRA129 149 152 149 187 0 148 0 220
TIRT90 90 90 87 91 0 0 87 95
TKIM17,875 18,235 17,639 17,405 17,780 1 0 0 0
TLKM3,710 3,746 3,677 3,608 3,712 1 0 3,677 3,860
TMAS1,030 1,032 1,035 1,027 1,038 0 0 1,027 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO248 250 249 244 257 0 0 244 0
TOBA2,200 2,144 2,173 2,114 2,212 0 0 2,173 2,290
TOPS4,000 3,996 3,986 3,834 4,053 0 0 3,986 4,100
TOTL620 627 625 619 639 0 0 619 670
TOTO362 370 366 358 370 0 0 358 376
TOWR3,040 3,104 3,032 2,984 3,102 1 0 0 0
TPIA5,325 5,575 5,419 5,235 5,568 0 0 5,235 5,875
TPMA191 191 194 193 201 0 191 0 234
TRAM346 360 358 358 378 0 358 0 402
TRIL68 61 61 55 68 0 0 61 79
TRIM118 120 119 115 121 0 0 115 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 299 294 300 1 0 0 0
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS224 220 221 214 224 0 0 221 0
TSPC1,570 1,593 1,587 1,578 1,619 0 1,587 0 1,635
TURI1,295 1,300 1,297 1,294 1,299 0 0 1,294 1,370
ULTJ1,175 1,193 1,190 1,182 1,238 0 1,190 0 1,290
UNIC3,710 3,758 3,659 3,598 3,581 1 0 3,700 0
UNIT320 321 321 313 321 0 0 313 0
UNSP238 233 232 216 248 0 0 232 276
UNTR32,200 32,915 32,871 32,440 34,251 0 32,871 0 37,500
UNVR44,425 45,670 44,630 44,115 45,607 1 0 44,115 47,950
VICO180 184 180 172 182 1 0 180 202
VINS123 120 122 116 133 1 0 122 181
VIVA195 203 209 206 231 0 204 0 258
VOKS151 160 158 153 168 0 158 0 192
VRNA81 82 83 82 87 0 0 80 103
WAPO86 90 86 82 89 1 0 0 0
WEGE214 221 219 216 234 0 219 0 252
WEHA140 142 143 142 150 0 0 137 159
WICO500 483 524 527 565 0 500 0 600
WIIM228 231 233 231 244 0 232 224 256
WIKA1,375 1,398 1,425 1,407 1,547 0 1,420 0 1,690
WINS290 298 295 291 308 1 292 0 330
WOMF282 290 284 282 289 1 0 0 0
WOOD520 557 546 534 590 0 546 0 615
WSBP378 387 385 383 402 0 385 0 418
WSKT1,985 2,058 2,072 2,053 2,249 0 2,070 0 2,450
WTON424 432 431 430 447 0 431 0 466
YPAS640 639 647 611 674 0 0 611 0
YULE188 197 188 186 196 1 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,645 1,647 1,663 1,665 1,706 1 1,655 0 1,735
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)