Halaman

Kamis, 21 Juni 2018

LIST SLL/T/H 20180621

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,600 11,895 11,905 11,835 12,383 0 11,900 0 13,150
ABBA55 59 58 57 62 1 58 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,150 2,151 2,150 2,154 0 2,150 0 0
ACES1,290 1,369 1,305 1,277 1,299 0 0 1,277 0
ACST2,800 2,782 2,787 2,770 2,808 1 0 0 2,850
ADES930 929 933 924 947 1 930 0 975
ADHI1,880 1,928 1,911 1,908 1,945 1 1,911 0 1,985
ADMF8,300 8,605 8,472 8,495 8,589 0 8,472 0 0
ADMG380 388 368 357 373 1 0 368 396
ADRO2,000 2,004 1,970 1,944 2,002 1 0 0 2,070
AGII670 672 664 656 665 0 0 670 700
AGRO354 376 368 365 386 0 368 0 400
AGRS330 338 337 333 351 0 0 0 440
AHAP200 200 207 208 214 0 200 0 0
AIMS272 295 272 266 284 1 0 0 0
AISA416 449 441 440 472 0 438 0 510
AKKU53 55 53 52 53 1 0 0 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,310 4,594 4,570 4,614 4,906 0 4,550 0 5,075
AKSI300 303 300 299 301 1 0 300 336
ALDO700 700 700 700 700 1 0 0 0
ALKA374 371 377 373 387 0 374 0 0
ALMI535 554 474 439 437 1 0 0 0
ALTO380 397 390 385 395 0 0 0 400
AMAG346 352 348 349 350 0 348 0 0
AMFG4,950 5,001 5,055 5,080 5,121 0 4,960 0 5,175
AMIN480 483 479 476 479 0 0 480 0
AMRT725 796 720 687 743 1 0 0 0
ANJT1,150 1,154 1,158 1,151 1,172 0 0 1,150 1,195
ANTM880 941 905 892 926 1 895 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC500 500 500 500 501 0 0 0 0
APII208 208 209 208 215 0 0 0 234
APLI106 109 106 104 106 0 0 104 109
APLN194 198 196 194 200 0 0 192 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,225 1,224 1,181 1,222 1 0 1,224 1,300
ARMY310 318 312 308 322 0 0 308 346
ARNA336 338 335 331 335 1 0 335 344
ARTA270 270 278 274 297 0 0 270 318
ARTI50 50 50 50 50 0 0 0 0
ARTO158 168 162 155 172 0 162 0 182
ASBI334 336 333 328 332 0 0 0 0
ASDM1,075 1,065 1,071 1,073 1,077 1 0 0 0
ASGR1,455 1,483 1,434 1,390 1,413 0 0 1,434 0
ASII6,950 6,955 6,956 6,870 7,075 0 0 6,870 7,300
ASJT328 322 308 282 307 1 0 308 384
ASMI705 704 699 686 705 1 0 699 750
ASRI356 372 359 351 360 1 0 0 0
ASRM2,380 2,380 2,375 2,326 2,366 0 0 2,380 0
ASSA278 280 279 276 283 0 0 276 290
ATIC915 839 790 712 752 1 0 790 925
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,632 1,594 1,577 1,618 0 0 1,577 1,725
BABP53 53 54 53 58 1 54 0 62
BACA286 286 287 287 288 1 286 0 0
BAJA148 164 146 140 153 1 0 0 0
BALI1,570 1,575 1,572 1,561 1,572 1 0 0 0
BAPA127 134 131 127 144 1 130 0 0
BATA615 613 600 567 591 1 0 0 0
BAYU2,720 2,726 2,719 2,724 2,720 0 0 0 0
BBCA21,500 22,460 22,275 22,235 22,976 0 22,025 0 0
BBHI160 168 164 162 168 1 164 0 185
BBKP378 385 382 380 394 0 0 374 420
BBLD490 486 499 480 585 1 499 0 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 0 0
BBNI7,525 8,080 8,008 8,045 8,493 0 7,850 0 8,800
BBNP2,120 2,122 2,117 2,116 2,112 1 0 0 0
BBRI2,960 3,140 3,094 3,080 3,195 0 3,030 0 3,290
BBRM64 68 66 61 71 0 0 61 83
BBTN2,860 3,014 2,978 2,948 3,117 0 2,970 0 3,250
BBYB328 340 329 325 330 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP101 109 105 104 109 1 105 0 122
BDMN5,700 6,085 5,928 5,955 6,210 0 5,928 0 6,350
BEKS50 50 50 50 50 0 0 0 0
BELL216 219 218 218 219 0 218 0 222
BEST268 277 270 267 273 0 0 267 278
BFIN750 754 760 738 784 0 0 738 800
BGTG93 101 96 94 99 1 96 0 112
BHIT116 121 117 111 119 1 0 111 125
BIKA290 291 283 263 290 0 0 283 314
BIMA75 84 77 76 82 1 77 0 98
BINA448 441 434 421 441 1 0 434 476
BIPI62 66 64 64 67 0 64 0 76
BIPP77 77 77 74 79 0 0 74 85
BIRD2,860 2,860 2,857 2,828 2,885 1 0 2,857 3,010
BISI1,840 1,827 1,861 1,810 1,906 0 1,840 0 0
BJBR2,120 2,178 2,108 2,074 2,118 1 0 2,108 2,220
BJTM700 706 702 698 716 1 0 698 740
BKDP75 78 76 75 78 1 0 0 87
BKSL137 144 141 139 148 0 141 0 155
BKSW216 216 215 212 222 0 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,500 8,460 8,460 8,380 1 0 0 0
BMAS340 348 361 368 375 0 340 0 400
BMRI6,700 7,060 7,024 7,070 7,407 0 6,850 0 7,625
BMSR164 173 164 155 171 1 0 0 200
BMTR530 536 540 532 559 1 540 0 600
BNBA260 264 259 255 263 0 0 259 276
BNBR70 75 118 129 189 0 92 0 376
BNGA1,075 1,115 1,091 1,085 1,116 1 1,091 0 1,140
BNII236 240 237 234 245 1 0 234 252
BNLI505 508 504 500 516 1 0 504 540
BOGA600 607 608 606 621 0 605 0 630
BOLT880 887 887 885 894 0 885 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,110 2,184 2,129 2,046 2,150 1 0 0 0
BPFI670 824 729 741 813 0 700 0 0
BPII6,200 6,200 6,200 6,200 6,200 1 0 0 0
BRAM7,400 7,750 7,400 7,495 7,101 1 0 0 0
BRIS595 616 607 604 632 0 607 0 655
BRMS65 68 67 67 71 0 67 0 72
BRNA1,140 1,126 1,150 1,154 1,176 0 1,140 0 0
BRPT2,140 2,168 2,165 2,130 2,214 0 0 2,130 2,350
BSDE1,670 1,730 1,708 1,706 1,752 0 1,705 0 0
BSIM605 612 610 589 614 0 605 0 630
BSSR2,500 2,582 2,553 2,546 2,585 0 2,553 0 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 137 137 135 154 1 137 0 200
BTEL50 50 50 50 50 0 0 0 0
BTON204 209 190 182 185 1 0 189 0
BTPN3,820 4,016 3,779 3,628 3,736 1 0 3,800 0
BTPS1,550 1,540 1,533 1,517 1,556 1 0 1,533 1,600
BUDI114 116 115 115 121 1 115 0 136
BUKK1,680 1,688 1,666 1,601 1,666 1 0 1,666 0
BULL135 138 133 130 136 1 0 0 0
BUMI258 260 260 258 267 1 260 0 272
BUVA480 480 480 480 479 0 0 480 0
BVIC222 247 223 213 234 1 0 213 0
BWPT186 189 189 187 195 1 0 183 220
BYAN10,650 10,920 10,897 10,970 11,256 0 10,650 0 0
CAMP356 371 373 369 430 1 373 0 555
CANI256 245 240 226 234 1 0 240 266
CARS2,380 2,422 2,370 2,352 2,384 1 0 2,370 2,500
CASA302 307 302 301 309 1 302 0 0
CASS710 712 707 692 712 0 0 0 720
CEKA1,230 1,234 1,226 1,208 1,236 1 0 1,226 1,310
CENT99 103 101 100 104 0 101 0 109
CFIN318 321 322 324 326 0 320 0 330
CINT310 311 309 304 310 1 0 0 0
CITA1,090 1,030 892 771 782 1 0 895 0
CKRA76 76 77 76 81 1 76 0 0
CLEO1,185 1,191 1,189 1,173 1,198 0 0 1,173 1,230
CLPI900 942 928 927 943 0 928 0 0
CMNP1,385 1,504 1,432 1,414 1,452 0 0 0 0
CMPP286 281 278 268 299 1 0 278 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 531 537 553 588 0 537 0 695
COWL515 520 534 524 600 0 525 0 700
CPIN3,800 3,748 3,674 3,572 3,738 0 0 3,674 0
CPRO50 50 50 50 50 0 0 0 0
CSAP550 553 564 569 592 1 550 0 0
CSIS1,180 1,123 1,108 1,030 1,198 0 0 1,108 1,950
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,030 1,084 1,058 1,042 1,079 0 0 0 0
CTTH132 133 131 130 137 1 0 131 145
DART302 303 302 297 307 1 0 297 0
DAYA197 196 195 195 195 1 0 197 0
DEFI1,450 1,448 1,353 1,299 1,260 1 0 1,380 0
DEWA50 50 50 50 50 0 0 0 0
DFAM905 1,228 1,066 1,074 1,151 1 0 0 0
DGIK56 58 57 57 60 0 57 0 63
DILD300 302 304 301 314 1 304 0 328
DKFT352 358 352 336 352 0 0 352 372
DLTA5,525 5,645 5,549 5,550 5,628 0 5,549 0 5,675
DMAS144 152 151 150 158 0 151 0 0
DNAR310 330 320 324 326 0 0 0 0
DNET2,800 2,760 2,733 2,696 2,704 0 0 2,733 0
DOID870 912 895 886 917 1 890 0 950
DPNS404 401 404 402 410 1 404 0 0
DPUM266 271 270 268 273 1 270 0 284
DSFI110 112 112 112 118 1 112 0 124
DSNG416 414 416 411 426 0 0 411 432
DSSA17,500 16,850 15,856 15,020 14,978 1 0 15,500 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,904 1,905 1,886 1,919 0 1,905 0 1,945
DWGL157 165 163 158 181 1 0 149 246
DYAN80 85 82 81 87 1 82 0 98
ECII1,100 1,110 1,086 1,040 1,067 0 0 1,086 1,130
EKAD700 725 707 703 707 1 0 0 0
ELSA382 404 396 394 412 0 396 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG161 173 170 171 181 0 170 0 204
EPMT1,920 1,924 1,914 1,912 1,905 1 0 1,920 0
ERAA2,720 2,804 2,739 2,696 2,858 1 2,739 0 3,040
ERTX120 124 129 129 134 0 120 0 141
ESSA288 312 290 280 288 1 0 0 0
ESTI76 80 78 78 86 1 78 0 97
ETWA91 92 92 91 98 0 91 0 113
EXCL2,520 2,752 2,528 2,524 2,572 1 0 0 0
FAST1,480 1,468 1,462 1,445 1,459 0 0 1,460 1,535
FASW6,425 6,520 6,573 6,495 6,874 1 6,425 0 0
FINN106 113 107 105 111 0 0 105 117
FIRE4,550 4,624 4,593 4,570 4,658 1 4,593 0 4,830
FISH3,000 2,950 2,910 2,870 2,934 1 0 2,950 0
FMII680 690 681 673 680 1 0 0 0
FORU126 147 138 139 148 0 0 0 161
FORZ760 760 747 737 741 1 0 750 0
FPNI160 165 164 162 172 0 0 0 187
FREN91 97 94 92 100 1 94 0 139
GAMA51 52 51 50 52 0 51 0 53
GDST266 246 185 145 126 1 0 250 0
GDYR1,980 2,025 1,947 1,797 1,900 0 0 1,900 2,080
GEMA1,280 1,294 1,291 1,230 1,315 0 0 1,230 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,975 71,760 69,298 68,195 69,950 1 0 68,195 0
GHON1,045 1,098 1,068 1,040 1,093 1 1,068 0 0
GIAA252 264 253 250 258 1 0 250 268
GJTL800 823 815 814 835 0 815 0 0
GLOB366 431 398 398 464 1 398 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI314 323 313 311 317 1 0 313 0
GMTD14,000 14,000 13,999 14,000 14,000 1 0 13,999 0
GOLD466 475 468 449 469 0 466 0 0
GOLL57 63 59 58 64 0 0 0 83
GPRA91 93 93 92 96 0 93 0 101
GREN328 328 328 328 328 0 0 0 0
GSMF110 118 119 117 136 0 118 0 148
GTBO290 309 300 297 337 1 300 0 396
GWSA154 155 152 150 151 1 0 152 156
GZCO65 68 66 64 67 1 66 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 171 173 172 183 0 170 0 0
HDTX270 285 269 258 284 0 0 269 0
HEAL3,560 3,724 3,534 3,478 3,507 1 0 0 0
HELI126 132 121 117 125 1 0 121 140
HERO930 927 932 933 937 0 930 0 950
HEXA3,250 3,290 3,320 3,302 3,395 0 0 3,250 3,600
HITS715 715 715 715 715 0 0 0 720
HMSP3,530 3,704 3,644 3,644 3,815 0 3,644 0 3,920
HOKI870 882 857 838 859 1 0 857 0
HOME143 147 146 141 180 1 146 0 216
HOTL102 111 104 98 103 1 0 98 0
HRTA268 270 268 264 271 0 0 264 274
HRUM2,840 2,990 2,940 2,934 3,113 1 2,940 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN90 92 91 90 92 0 0 90 100
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,600 8,970 8,745 8,625 8,811 1 0 0 0
ICON97 96 98 95 103 1 0 95 112
IDPR800 814 815 750 832 0 0 750 920
IGAR408 409 402 388 405 0 0 402 416
IHSG5,884 6,013 5,987 5,998 6,076 0 5,948 0 0
IIKP212 237 227 229 241 0 227 0 0
IKAI498 573 487 443 456 0 0 0 0
IKBI308 315 298 288 305 1 0 298 0
IMAS4,480 4,412 4,035 3,736 3,752 1 0 4,050 0
IMJS645 630 659 644 727 1 645 0 845
IMPC955 953 956 953 960 0 955 0 965
INAF3,140 3,226 3,263 3,140 3,661 0 0 0 4,520
INAI615 622 594 562 604 1 0 594 0
INCF138 136 146 149 162 0 139 0 179
INCI580 590 587 578 604 0 587 0 650
INCO4,020 4,176 4,085 4,020 4,062 1 4,060 0 0
INDF6,700 7,025 6,914 6,910 7,156 1 6,914 0 0
INDR8,375 8,799 6,687 5,232 4,911 1 0 6,400 0
INDS2,160 2,254 2,163 2,138 2,207 1 0 0 2,300
INDX105 107 105 104 109 0 0 104 114
INDY3,870 4,076 3,932 3,848 3,962 0 0 0 0
INKP20,000 19,920 19,445 18,980 19,526 1 0 0 20,550
INPC80 81 80 79 82 0 0 79 87
INPP585 585 590 589 599 0 585 0 0
INPS2,210 2,204 2,203 2,190 2,201 0 0 2,203 2,410
INRU850 885 844 810 865 1 0 844 990
INTA478 494 496 500 527 1 496 0 550
INTD348 360 353 323 361 0 0 323 390
INTP15,050 16,500 16,282 16,420 17,736 0 16,275 0 18,600
IPCM408 421 409 400 420 0 0 400 450
IPOL111 114 113 111 116 0 113 0 124
ISAT3,280 3,304 3,309 3,288 3,437 1 3,309 0 3,560
ISSP113 118 113 112 116 1 113 0 0
ITMA650 692 671 671 700 0 665 0 745
ITMG25,700 27,205 26,542 26,450 27,439 0 26,542 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA197 194 196 193 200 1 0 0 208
JECC6,700 6,700 6,713 6,695 6,753 0 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 494 491 490 489 1 0 490 0
JKON540 534 532 509 532 0 0 532 0
JKSW66 82 70 65 74 0 0 65 0
JMAS735 760 760 756 811 1 750 0 900
JPFA1,650 1,641 1,621 1,591 1,624 0 0 1,621 0
JPRS332 315 243 206 173 1 0 332 0
JRPT765 784 779 776 811 0 779 0 840
JSKY865 912 890 881 931 1 890 0 1,000
JSMR4,490 4,656 4,557 4,570 4,642 1 0 0 0
JSPT1,120 1,120 1,101 1,120 1,067 1 0 1,120 0
JTPE320 322 321 320 326 1 0 320 380
KAEF2,600 2,694 2,616 2,600 2,736 1 2,616 0 2,880
KARW125 126 126 121 133 0 0 121 147
KBLI378 380 381 376 388 0 0 376 410
KBLM258 261 265 258 288 0 0 0 360
KBLV470 488 499 489 537 1 470 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI920 919 873 833 866 1 0 873 0
KIAS100 100 100 100 100 0 0 0 0
KICI182 184 183 182 188 0 0 182 214
KIJA212 217 214 209 221 0 0 209 238
KINO1,970 2,019 1,988 1,984 2,029 1 1,988 0 2,090
KIOS2,690 2,716 2,685 2,592 2,668 0 0 2,690 0
KKGI406 482 384 342 348 1 0 0 0
KLBF1,315 1,398 1,370 1,364 1,418 0 1,340 0 0
KMTR420 435 434 427 452 0 0 400 474
KOBX244 261 246 239 265 1 246 0 306
KOIN248 248 248 248 248 0 0 248 0
KONI194 194 205 202 237 0 194 0 0
KOPI745 749 747 747 752 1 745 0 0
KPIG1,425 1,421 1,347 1,331 1,316 1 0 0 0
KRAH2,710 2,734 2,715 2,706 2,722 1 0 0 0
KRAS438 453 436 428 442 1 0 0 0
KREN765 780 759 743 760 1 0 759 790
LAPD50 50 50 50 50 0 0 0 0
LCGP97 97 97 95 98 1 0 97 102
LCKM440 440 437 433 438 1 0 0 0
LEAD108 117 112 108 119 0 0 0 128
LINK4,510 4,562 4,547 4,504 4,620 0 0 4,504 4,740
LION600 623 611 607 622 1 600 0 685
LMAS72 74 73 71 74 0 0 0 77
LMPI171 172 173 171 176 0 0 164 181
LMSH700 698 705 708 716 1 700 0 0
LPCK2,100 2,256 2,103 2,041 2,180 1 0 2,041 2,420
LPGI4,000 4,000 3,974 3,810 4,000 0 0 3,974 0
LPIN1,000 1,000 991 980 982 0 0 1,000 1,180
LPKR350 372 364 362 382 0 0 334 402
LPLI174 176 175 173 176 0 0 173 185
LPPF8,825 8,985 8,939 8,825 9,207 1 0 0 9,900
LPPS104 105 105 102 109 0 105 0 114
LRNA106 104 104 96 106 0 0 104 108
LSIP1,095 1,152 1,142 1,140 1,193 1 1,142 0 1,280
LTLS650 650 639 629 643 0 0 639 665
MABA695 699 674 629 687 0 0 674 715
MAGP50 50 50 50 50 0 0 0 0
MAIN715 740 728 720 739 0 0 0 760
MAMI74 76 74 72 76 0 0 72 78
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,724 1,726 1,729 1,723 0 1,715 0 0
MAPI855 920 863 832 878 1 0 832 0
MARI1,365 1,360 1,329 1,226 1,330 0 0 1,329 0
MARK1,600 1,596 1,621 1,612 1,678 0 0 1,575 1,700
MASA308 311 312 311 315 0 308 0 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,750 3,778 3,683 3,588 3,686 1 0 3,683 4,000
MBSS595 616 608 597 624 0 605 0 0
MBTO153 152 152 146 152 0 0 152 168
MCAS3,000 3,138 3,049 2,960 3,067 0 0 2,960 3,150
MCOR200 202 200 198 204 1 0 198 210
MDIA182 193 182 174 195 1 0 182 270
MDKA2,780 2,774 2,719 2,658 2,720 1 0 2,719 0
MDKI318 332 329 322 339 0 0 310 412
MDLN304 318 309 305 317 1 309 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,065 1,166 1,112 1,093 1,147 0 1,112 0 1,290
MEGA3,980 4,068 3,892 3,734 3,877 1 0 3,980 4,250
MERK6,275 6,205 6,231 6,170 6,282 0 0 6,231 6,500
META200 200 196 191 195 1 0 196 0
MFIN1,735 1,752 1,717 1,693 1,709 1 0 0 0
MFMI660 660 659 660 659 0 0 660 0
MGNA54 57 57 56 61 0 57 0 70
MICE370 377 365 359 361 1 0 0 0
MIDI1,025 1,025 1,022 1,025 1,015 1 0 0 0
MIKA1,800 1,890 1,852 1,835 1,905 0 1,852 0 0
MINA1,955 2,359 2,141 2,127 2,452 1 1,995 0 0
MIRA50 50 50 50 50 1 0 0 53
MITI109 116 112 107 125 1 112 0 162
MKNT234 237 238 236 257 0 0 228 278
MKPI23,500 23,420 23,317 23,280 23,196 1 0 0 0
MLBI16,700 16,780 16,752 16,675 16,822 0 16,700 0 0
MLIA695 704 701 702 710 1 700 0 715
MLPL113 122 119 118 130 1 119 0 153
MLPT850 828 803 713 779 1 0 803 0
MMLP530 585 549 536 582 0 0 0 0
MNCN1,070 1,193 1,148 1,126 1,209 0 1,148 0 1,280
MPMX1,010 1,028 1,020 1,011 1,052 0 1,020 0 1,115
MPOW183 186 184 179 189 1 0 179 204
MPPA272 289 285 282 321 1 285 0 374
MRAT195 197 196 193 197 0 196 0 198
MREI6,150 6,150 6,083 6,060 6,018 1 0 6,150 0
MSKY750 747 741 734 751 1 0 741 775
MTDL845 852 851 813 881 0 0 813 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 372 373 374 373 0 372 0 0
MTRA438 434 443 439 458 1 440 0 474
MTSM155 168 152 145 152 1 0 152 170
MTWI107 111 110 108 115 1 0 0 134
MYOH835 834 832 821 839 0 0 0 0
MYOR3,050 3,130 3,059 2,998 3,122 1 3,059 0 0
MYRX129 132 131 130 137 1 131 0 148
MYRXP50 51 50 50 50 1 0 0 0
MYTX204 185 175 149 168 1 0 175 0
NAGA204 220 213 211 228 0 213 0 250
NASA388 386 390 390 394 0 388 0 402
NELY132 135 136 132 148 0 134 0 155
NICK176 183 181 178 194 0 181 0 204
NIKL4,040 4,046 4,177 4,172 4,525 1 4,060 0 4,800
NIPS390 393 388 377 403 0 0 0 0
NIRO92 94 91 90 92 1 0 91 96
NISP880 902 890 883 905 1 890 0 945
NOBU945 947 942 941 938 1 0 945 0
NRCA394 399 396 394 406 0 396 0 412
OASA272 273 275 270 290 0 0 270 312
OCAP430 430 430 430 430 0 0 0 0
OKAS276 279 281 276 294 0 276 0 304
OMRE1,775 1,775 1,775 1,775 1,775 0 0 0 0
PADI488 507 499 494 516 1 499 0 550
PALM298 339 295 293 298 1 0 0 0
PANR480 498 489 485 495 0 0 0 0
PANS1,770 1,736 1,732 1,692 1,760 1 0 0 1,800
PBID1,125 1,164 1,085 1,043 1,027 1 0 1,115 0
PBRX486 509 500 497 525 1 498 0 580
PBSA560 592 579 577 600 0 579 0 615
PCAR2,770 2,770 2,762 2,750 2,759 1 0 2,760 0
PDES1,300 1,340 1,287 1,190 1,260 0 0 1,287 0
PEGE340 358 348 333 362 0 0 333 390
PGAS2,040 2,124 2,112 2,124 2,244 0 2,110 0 2,320
PGLI200 200 200 200 200 1 0 200 0
PICO258 265 258 251 260 0 0 0 280
PJAA1,270 1,271 1,288 1,276 1,311 0 1,270 0 1,400
PKPK166 173 171 168 182 1 171 0 208
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,586 3,600 3,572 1 0 3,600 0
PNBN845 900 862 856 884 1 862 0 0
PNBS84 87 86 85 91 1 86 0 93
PNIN1,245 1,360 1,170 1,064 1,089 1 0 1,210 0
PNLF224 230 224 222 229 1 0 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY161 168 160 154 169 1 0 160 197
POOL4,680 4,752 4,706 4,696 4,740 0 4,706 0 4,830
PORT645 647 645 640 641 0 0 640 670
POWR1,135 1,169 1,130 1,090 1,114 1 0 0 0
PPRE424 425 422 414 425 1 0 422 446
PPRO164 165 164 163 169 1 164 0 176
PRAS199 198 196 194 197 0 0 198 206
PRDA2,990 2,936 2,976 2,910 3,098 0 0 2,976 3,200
PRIM1,235 1,273 1,195 1,159 1,163 1 0 1,225 0
PSAB218 233 225 225 236 1 225 0 254
PSDN320 316 322 310 338 0 0 310 350
PSKT50 50 50 50 50 0 0 0 0
PSSI167 171 169 168 175 0 169 0 193
PTBA4,240 4,160 4,055 3,962 4,006 1 0 4,030 0
PTIS316 316 316 316 316 1 316 0 0
PTPP2,450 2,634 2,566 2,560 2,647 0 2,566 0 2,710
PTRO1,800 1,876 1,844 1,826 1,915 0 1,844 0 2,040
PTSN228 237 227 224 233 1 0 0 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON550 610 575 567 592 1 0 0 0
PYFA199 193 192 176 189 0 0 192 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 1,009 998 1,002 1,020 0 998 0 0
RAJA720 749 732 732 761 1 732 0 780
RALS1,405 1,501 1,447 1,409 1,478 0 0 0 0
RANC362 395 370 361 368 0 0 0 0
RBMS175 173 170 162 177 0 0 170 206
RDTX5,400 5,380 5,501 5,500 5,650 0 5,400 0 6,500
RELI348 348 350 348 350 0 0 0 0
RICY172 176 166 161 163 1 0 0 0
RIGS189 188 185 179 191 1 0 185 198
RIMO146 147 143 140 146 1 0 143 154
RMBA316 318 316 308 327 1 0 308 350
RODA500 525 496 481 534 1 0 0 0
ROTI1,015 1,079 1,055 1,058 1,093 0 1,055 0 1,100
RUIS240 245 241 240 241 1 0 0 246
SAFE141 137 155 146 194 0 143 0 260
SAME500 571 545 550 574 0 545 0 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,675 9,640 9,661 9,600 9,736 0 0 0 10,000
SCMA2,220 2,298 2,317 2,304 2,456 0 2,270 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU222 284 261 256 281 0 261 0 326
SDPC94 97 95 92 96 0 0 0 99
SDRA900 900 899 900 900 0 0 899 0
SGRO2,330 2,366 2,330 2,310 2,338 0 0 2,330 0
SHID1,580 1,566 1,542 1,545 1,517 1 0 0 0
SHIP700 712 710 697 717 0 0 697 815
SIAP83 83 83 83 83 0 0 0 0
SIDO920 918 872 833 867 1 0 872 0
SILO6,100 6,175 6,274 6,135 6,750 0 0 5,900 7,225
SIMA115 124 116 112 126 1 116 0 153
SIMP525 559 548 553 576 0 548 0 595
SIPD1,025 1,025 1,025 1,006 1,028 0 0 1,025 1,060
SKBM430 432 447 445 468 1 430 0 0
SKLT1,200 1,210 1,190 1,190 1,170 1 0 0 0
SKYB346 358 358 339 402 0 350 0 500
SMAR3,900 4,000 3,941 3,980 3,966 1 0 0 4,100
SMBR3,290 3,354 3,359 3,282 3,561 0 0 3,282 3,930
SMCB625 634 644 643 678 0 635 0 720
SMDM123 131 125 124 128 1 0 0 149
SMDR348 376 362 360 380 0 362 0 400
SMGR8,175 8,440 8,423 8,425 8,724 0 8,250 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 206 200 197 202 1 0 0 0
SMRA920 995 961 956 995 1 961 0 1,010
SMRU510 520 512 506 528 1 512 0 550
SMSM1,400 1,435 1,425 1,405 1,477 0 0 0 1,625
SOCI190 199 196 192 208 0 196 0 224
SONA2,710 2,738 2,739 2,742 2,749 1 2,730 0 3,350
SPMA284 296 282 275 279 0 0 0 0
SQMI264 280 268 264 272 0 0 264 290
SRAJ198 204 196 192 195 1 0 198 214
SRIL338 354 343 341 348 1 343 0 0
SRSN66 66 64 62 67 1 0 64 73
SRTG4,100 4,098 4,090 4,104 4,087 0 0 0 0
SSIA580 588 570 560 572 1 0 0 0
SSMS1,290 1,328 1,257 1,221 1,227 1 0 0 0
SSTM505 504 506 507 509 0 0 0 0
STAR79 81 79 79 81 1 79 0 0
STTP3,800 3,660 3,983 3,870 4,324 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI130 139 131 125 135 0 0 0 143
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 332 321 319 327 0 0 0 348
TAMU4,150 4,170 4,146 4,138 4,158 1 0 0 0
TARA850 869 866 868 888 1 866 0 0
TAXI101 109 106 105 118 1 106 0 135
TBIG4,900 5,115 4,953 4,944 5,075 0 0 0 0
TBLA970 1,043 1,034 1,038 1,123 0 1,030 0 1,150
TBMS1,065 1,073 1,088 1,023 1,185 0 0 1,023 1,300
TCID16,500 16,810 17,017 17,120 17,244 0 16,500 0 0
TDPM370 367 359 347 357 1 0 359 374
TELE810 807 818 818 836 0 810 0 0
TFCO800 780 774 726 774 0 0 800 0
TGKA2,500 2,500 2,502 2,500 2,510 0 2,500 0 0
TGRA450 508 502 486 583 0 488 0 620
TIFA180 186 181 178 184 1 181 0 0
TINS935 1,007 965 951 991 0 965 0 0
TIRA185 189 181 170 196 0 0 0 220
TIRT91 92 91 89 90 1 0 91 95
TKIM17,000 17,415 16,233 15,725 15,779 1 0 0 0
TLKM3,710 3,712 3,696 3,660 3,756 0 0 0 3,860
TMAS1,035 1,029 1,048 1,032 1,072 0 1,035 0 1,115
TMPI50 50 50 50 50 0 0 0 0
TMPO258 260 256 255 252 1 0 258 0
TOBA2,230 2,228 2,242 2,206 2,255 0 2,230 0 0
TOPS3,830 4,086 3,959 3,906 4,066 0 0 0 4,180
TOTL635 651 633 624 635 0 0 0 0
TOTO366 373 370 366 375 0 370 0 378
TOWR2,990 3,052 2,877 2,748 2,816 1 0 2,910 0
TPIA5,475 5,780 5,589 5,420 5,739 0 0 5,420 6,100
TPMA198 205 204 201 213 0 0 188 234
TRAM372 379 374 368 382 1 0 368 402
TRIL67 70 69 69 75 1 69 0 92
TRIM117 122 120 119 123 0 0 111 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 295 283 286 1 0 298 0
TRST400 400 400 400 401 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS220 223 217 204 230 1 0 0 274
TSPC1,610 1,624 1,603 1,598 1,601 0 0 0 1,635
TURI1,295 1,301 1,303 1,295 1,322 0 0 0 1,390
ULTJ1,225 1,265 1,243 1,233 1,255 0 1,243 0 1,290
UNIC3,450 3,498 3,504 3,478 3,529 1 3,460 0 0
UNIT320 321 316 314 314 0 0 0 0
UNSP248 266 259 258 269 0 259 0 286
UNTR33,500 34,700 34,903 34,845 36,400 0 33,800 0 38,200
UNVR44,275 46,115 45,405 45,480 46,804 0 45,405 0 48,225
VICO178 182 176 171 184 1 0 176 0
VINS134 137 139 134 150 1 0 121 181
VIVA226 244 233 223 244 0 0 223 266
VOKS165 174 169 165 181 0 169 0 192
VRNA86 86 88 87 94 0 86 0 0
WAPO86 88 86 84 90 0 0 84 96
WEGE230 245 232 229 234 1 0 0 0
WEHA148 152 152 153 157 0 150 0 186
WICO585 590 582 540 582 0 0 582 600
WIIM242 249 246 244 252 0 246 0 256
WIKA1,545 1,625 1,605 1,608 1,672 1 1,605 0 1,715
WINS300 306 304 304 314 1 304 0 330
WOMF286 290 285 282 288 1 0 285 294
WOOD575 616 566 546 570 1 0 566 0
WSBP396 408 404 406 412 1 404 0 0
WSKT2,190 2,344 2,310 2,328 2,402 0 2,300 0 0
WTON440 455 447 444 454 0 447 0 466
YPAS605 697 630 621 678 0 0 0 825
YULE190 191 191 190 192 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,720 1,696 1,679 1,698 1 0 0 1,760
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)