Halaman

Jumat, 28 Desember 2018

LIST SLL/T/H 20181228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,725 12,280 12,018 11,990 12,306 1 12,018 0 0
ABBA96 99 97 97 104 1 97 0 122
ABDA6,975 6,975 6,976 6,975 6,975 0 0 0 0
ABMM1,865 2,246 2,104 2,165 2,210 0 0 0 2,280
ACES1,515 1,499 1,490 1,469 1,509 0 0 1,490 1,560
ACST1,570 1,587 1,573 1,553 1,614 1 1,573 0 1,745
ADES910 926 910 899 918 1 0 0 0
ADHI1,570 1,609 1,594 1,594 1,648 1 1,594 0 1,705
ADMF8,550 8,535 8,516 8,435 8,537 0 0 8,516 8,800
ADMG310 312 309 308 315 0 0 0 318
ADRO1,240 1,252 1,242 1,232 1,272 0 0 1,232 1,330
AGII630 643 633 625 643 1 633 0 660
AGRO312 311 312 309 322 0 0 0 336
AGRS232 285 268 273 320 1 268 0 0
AHAP71 67 65 58 65 1 0 65 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 0 0 0
AKPI750 750 744 731 752 0 0 744 830
AKRA4,350 4,352 4,314 4,248 4,376 1 0 0 0
AKSI390 387 387 377 416 1 0 387 530
ALDO675 673 675 674 679 0 0 674 695
ALKA300 305 319 326 358 1 300 0 0
ALMI414 415 402 390 401 1 0 402 0
ALTO400 400 400 400 400 1 0 400 0
AMAG328 337 319 316 306 1 0 0 0
AMFG3,670 3,624 3,602 3,484 3,656 0 0 3,602 4,000
AMIN426 438 414 392 404 1 0 0 0
AMRT935 983 911 869 874 1 0 935 0
ANDI1,975 1,951 1,985 1,966 2,091 1 1,985 0 2,170
ANJT1,095 1,088 1,087 1,056 1,096 0 0 1,087 1,105
ANTM770 793 766 756 774 1 0 0 0
APEX1,680 1,703 1,643 1,657 1,643 1 0 1,680 0
APIC540 537 536 532 543 1 0 536 550
APII216 297 208 179 190 1 0 0 0
APLI81 83 84 77 88 0 0 77 92
APLN152 154 153 152 157 0 153 0 165
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 924 904 895 926 0 0 895 975
ARMY310 302 296 286 293 1 0 296 320
ARNA410 410 408 402 412 0 0 0 0
ARTA1,310 1,244 1,006 813 787 1 0 1,165 0
ARTI50 50 50 50 50 0 0 0 0
ARTO183 201 186 174 207 1 185 0 0
ASBI282 295 301 311 326 0 282 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,300 1,339 1,317 1,314 1,343 0 1,317 0 1,350
ASII8,225 8,315 8,286 8,250 8,444 0 8,286 0 8,625
ASJT340 340 344 338 386 1 340 0 464
ASMI630 622 616 601 615 0 0 616 650
ASRI312 319 320 319 338 0 320 0 354
ASRM2,350 2,350 2,350 2,350 2,350 0 2,350 0 0
ASSA366 360 320 286 288 1 0 318 0
ATIC900 886 894 868 909 0 0 0 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,485 1,514 1,509 1,511 1,558 1 1,500 0 1,620
BABP50 50 50 50 50 0 0 0 0
BACA298 297 297 282 306 0 0 297 0
BAJA108 109 109 108 111 0 109 0 114
BALI1,675 1,677 1,672 1,665 1,682 1 0 1,672 1,695
BAPA112 113 107 103 107 1 0 107 0
BATA600 596 595 585 597 0 0 595 625
BAYU1,930 1,925 1,934 1,929 1,964 0 1,930 0 0
BBCA25,975 26,160 25,922 25,470 25,937 1 0 25,922 26,300
BBHI170 171 171 170 174 1 171 0 179
BBKP270 276 274 272 284 0 0 270 296
BBLD472 478 466 461 456 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,800 8,785 8,712 8,625 8,700 1 0 8,712 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,660 3,646 3,637 3,590 3,659 0 0 3,637 3,690
BBRM50 51 50 50 50 1 0 0 0
BBTN2,570 2,592 2,583 2,580 2,658 0 2,583 0 2,770
BBYB280 286 284 282 294 1 284 0 312
BCAP149 148 148 141 150 1 0 148 159
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 90 89 92 0 90 0 97
BDMN7,550 7,525 7,380 7,230 7,361 1 0 7,380 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 236 229 224 223 1 0 230 0
BEST200 203 203 202 215 1 203 0 218
BFIN670 660 661 658 671 1 0 0 700
BGTG82 85 82 80 84 0 0 80 0
BHIT56 57 57 56 60 0 57 0 64
BIKA246 246 242 216 254 0 0 0 264
BIMA56 60 58 56 60 0 0 0 61
BINA570 554 541 504 529 1 0 541 0
BIPI50 50 50 50 51 1 50 0 64
BIPP86 92 82 78 82 1 0 82 100
BIRD2,900 2,976 2,846 2,740 2,772 1 0 2,890 0
BISI1,555 1,555 1,524 1,482 1,499 1 0 1,505 0
BJBR1,995 2,026 2,020 2,020 2,112 0 2,020 0 2,200
BJTM690 707 693 690 703 1 0 0 0
BKDP62 63 62 61 65 1 62 0 69
BKSL109 113 112 112 118 0 112 0 121
BKSW187 187 187 187 188 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,635 4,640 4,568 1 0 4,700 0
BMAS368 397 358 337 352 0 0 0 0
BMRI7,275 7,275 7,292 7,230 7,438 0 0 7,230 7,700
BMSR157 173 153 150 161 0 0 0 0
BMTR248 257 263 262 297 0 256 0 344
BNBA282 285 283 281 287 0 283 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA925 921 903 876 906 1 0 910 935
BNII204 206 205 204 207 1 0 0 212
BNLI620 628 617 608 628 1 0 0 0
BOGA700 701 697 694 700 1 0 0 0
BOLT975 971 969 960 972 1 0 969 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,170 2,146 2,168 2,140 2,229 0 0 0 2,380
BPFI650 650 628 620 606 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 86 85 81 86 0 0 0 88
BRAM6,100 6,100 6,096 6,100 6,096 0 0 6,100 0
BRIS520 530 523 518 534 0 523 0 0
BRMS50 50 50 50 50 1 0 0 50
BRNA1,150 1,147 1,142 1,137 1,151 0 0 1,142 1,200
BRPT2,310 2,376 2,285 2,258 2,255 1 0 0 0
BSDE1,255 1,245 1,244 1,223 1,281 0 0 1,244 1,360
BSIM550 549 554 544 563 0 550 0 575
BSSR2,320 2,374 2,346 2,326 2,370 0 0 0 2,390
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK147 139 133 123 129 0 0 133 147
BTEL50 50 50 50 50 0 0 0 0
BTON226 232 227 218 233 0 0 218 238
BTPN3,430 3,536 3,480 3,452 3,519 0 3,480 0 3,590
BTPS1,800 1,816 1,808 1,787 1,835 1 0 1,787 1,895
BUDI96 96 96 95 97 1 0 96 102
BUKK1,850 1,834 1,829 1,772 1,834 1 0 1,829 1,865
BULL118 123 119 113 123 0 0 113 134
BUMI104 109 110 110 125 0 110 0 138
BUVA208 208 207 200 211 0 0 207 266
BVIC162 168 168 168 174 0 168 0 182
BWPT165 172 169 170 174 1 169 0 185
BYAN19,000 19,000 19,004 18,880 19,169 0 0 18,880 0
CAMP374 381 382 381 400 0 382 0 408
CANI212 194 180 164 167 1 0 180 0
CARS2,770 2,768 2,662 2,578 2,617 1 0 2,650 0
CASA308 309 308 306 310 0 308 0 0
CASS710 706 703 694 700 0 0 710 0
CEKA1,100 1,098 1,080 1,057 1,072 1 0 1,080 0
CENT87 88 87 86 89 0 87 0 96
CFIN308 309 303 295 306 1 0 303 316
CINT256 253 249 236 253 1 0 249 280
CITA1,730 1,728 1,671 1,619 1,638 1 0 1,650 0
CITY388 390 398 391 411 0 392 0 444
CKRA76 76 76 76 76 0 0 0 0
CLEO284 282 279 274 278 0 0 279 284
CLPI670 682 681 677 695 0 680 0 715
CMNP1,355 1,355 1,347 1,327 1,373 0 0 1,347 1,400
CMPP212 212 204 199 208 1 0 204 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 460 455 441 452 0 0 472 0
COWL416 417 415 412 418 1 0 415 424
CPIN7,150 6,985 6,928 6,685 7,053 1 0 6,928 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP545 546 548 521 561 0 0 521 640
CSIS340 342 334 327 335 0 0 340 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA995 994 991 972 1,015 0 0 991 1,095
CTTH112 115 110 108 115 0 0 0 118
DART246 260 253 247 254 0 0 240 290
DAYA210 210 211 211 212 0 210 0 230
DEFI1,750 1,753 1,678 1,649 1,604 1 0 1,715 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 844 843 831 856 1 0 843 870
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,920 1,809 1,743 1,910 1 0 1,743 2,270
DILD306 310 305 295 308 0 0 305 318
DKFT306 309 305 299 307 1 0 0 318
DLTA5,475 5,480 5,481 5,415 5,487 0 5,475 0 0
DMAS161 162 160 158 168 1 0 0 177
DNAR278 283 282 276 298 0 282 0 314
DNET3,280 3,282 3,282 3,280 3,281 0 3,280 0 0
DOID535 535 533 521 560 0 0 533 615
DPNS316 319 319 317 330 1 316 0 0
DPUM130 131 131 129 138 1 0 129 160
DSFI104 108 104 102 107 1 0 104 0
DSNG352 358 354 349 356 1 0 349 384
DSSA13,500 13,500 13,531 13,500 13,500 1 13,500 0 0
DUCK1,575 1,568 1,535 1,480 1,590 0 0 0 1,710
DUTI4,390 4,278 3,963 3,854 3,817 1 0 4,390 0
DVLA1,985 1,990 1,981 1,972 1,977 0 0 1,981 0
DWGL73 75 75 72 79 0 75 0 81
DYAN77 79 77 76 79 1 0 76 82
ECII1,130 1,130 1,131 1,107 1,136 0 0 1,107 0
EKAD860 861 861 842 868 0 861 0 890
ELSA340 341 337 335 344 1 0 0 348
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 253 1 0 0 254
EMTK8,800 8,840 8,745 8,710 8,689 0 0 8,800 8,900
ENRG50 49 52 51 61 0 50 0 79
EPMT2,120 2,144 2,133 2,044 2,207 0 0 2,044 2,240
ERAA2,150 2,226 2,183 2,188 2,280 0 2,183 0 2,410
ERTX124 129 125 122 128 1 0 122 0
ESSA316 320 319 319 345 1 319 0 360
ESTI81 84 84 83 89 0 84 0 97
ETWA73 78 78 76 80 0 73 0 0
EXCL2,000 2,048 1,988 1,968 2,015 0 0 0 0
FAST1,800 1,800 1,801 1,800 1,802 1 1,800 0 0
FASW7,500 7,645 7,547 7,415 7,703 0 0 7,415 8,000
FILM690 714 704 691 781 1 704 0 900
FINN50 50 50 50 50 1 50 0 53
FIRE6,525 6,620 6,184 5,875 5,834 1 0 6,325 0
FISH4,060 4,060 4,065 4,060 4,059 0 0 4,060 0
FMII645 669 642 631 671 0 0 0 705
FORU104 111 105 102 106 0 0 102 122
FORZ910 919 919 892 943 0 0 892 965
FPNI160 161 161 159 166 1 161 0 187
FREN79 80 79 78 83 0 0 0 88
GAMA50 52 50 50 51 1 0 0 0
GDST96 96 94 90 98 0 0 94 101
GDYR1,910 1,910 1,934 1,922 1,956 0 1,910 0 2,140
GEMA318 314 316 304 319 0 0 316 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,100 84,320 83,365 81,740 83,275 0 0 83,365 0
GHON1,310 1,334 1,305 1,292 1,297 1 0 0 0
GIAA268 264 247 235 244 1 0 247 0
GJTL635 656 632 618 632 1 0 632 0
GLOB388 704 464 460 464 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 214 214 213 230 0 214 0 236
GMTD15,000 14,980 14,805 14,960 14,342 0 0 15,000 0
GOLD540 568 517 446 537 1 0 517 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,865 1,884 1,873 1,871 1,903 0 1,873 0 1,990
GPRA98 100 99 98 102 0 99 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF104 99 97 95 94 1 0 104 0
GTBO254 264 253 241 266 1 0 253 288
GWSA131 132 132 131 135 1 132 0 141
GZCO50 50 50 50 50 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA228 205 169 138 136 1 0 184 0
HDTX122 120 123 120 127 0 122 0 153
HEAL2,560 2,662 2,612 2,514 2,794 0 0 2,514 3,120
HELI119 119 117 114 120 0 0 117 125
HERO790 789 799 798 827 0 790 0 920
HEXA2,770 2,780 2,774 2,756 2,795 1 0 2,756 2,850
HITS730 730 720 712 709 1 0 725 0
HKMU368 365 365 358 372 0 0 365 388
HMSP3,850 3,930 3,841 3,762 3,816 1 0 0 0
HOKI740 767 741 732 757 1 0 0 780
HOME119 130 125 125 147 1 124 0 0
HOTL102 101 102 102 105 0 102 0 110
HRTA258 266 261 258 264 0 0 0 0
HRUM1,405 1,433 1,422 1,406 1,489 0 1,422 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN264 278 265 258 277 0 264 0 302
IBST8,400 8,460 8,487 8,440 8,562 0 0 8,400 8,950
ICBP10,700 10,715 10,424 10,190 10,351 1 0 0 0
ICON100 107 100 99 104 0 0 0 120
IDPR820 832 801 752 773 0 0 801 875
IGAR382 382 381 369 385 0 0 0 0
IIKP200 206 201 198 206 1 0 198 238
IKAI183 171 148 126 134 1 0 143 0
IKBI250 252 249 248 250 1 0 249 0
IMAS2,160 2,204 2,160 2,110 2,156 1 0 2,160 2,360
IMJS655 677 658 646 655 1 0 0 0
IMPC910 901 884 863 873 1 0 884 0
INAF5,650 6,020 5,462 5,048 5,179 1 0 5,500 0
INAI420 422 409 392 411 1 0 409 0
INCF292 274 260 234 256 1 0 260 0
INCI575 595 563 533 542 1 0 0 0
INCO3,230 3,212 3,160 3,104 3,171 1 0 3,160 0
INDF7,450 7,510 7,355 7,220 7,285 1 0 0 0
INDR5,750 6,080 6,039 5,970 6,421 1 6,000 0 6,875
INDS2,280 2,358 2,289 2,236 2,329 1 0 2,236 2,500
INDX79 79 78 76 82 0 0 78 91
INDY1,590 1,631 1,661 1,664 1,814 0 1,635 0 2,080
INKP11,900 11,785 11,763 11,535 11,993 0 0 0 12,200
INPC61 62 61 59 61 0 0 59 64
INPP675 643 586 496 534 1 0 586 0
INPS2,020 2,034 2,013 2,008 2,040 0 0 0 0
INRU560 563 565 546 578 0 0 546 620
INTA478 491 484 477 486 1 484 0 0
INTD178 159 147 129 137 1 0 147 0
INTP18,500 18,695 18,728 18,690 19,502 0 0 18,225 20,775
IPCC1,600 1,581 1,573 1,513 1,579 1 0 1,573 0
IPCM396 406 390 381 387 1 0 0 0
IPOL87 88 88 87 89 0 88 0 92
ISAT1,690 1,714 1,721 1,709 1,787 0 0 1,685 2,020
ISSP86 86 85 84 87 1 0 85 90
ITMA850 873 849 839 883 1 0 849 950
ITMG20,050 20,180 20,029 19,840 20,338 0 0 20,029 21,550
ITTG82 82 82 82 82 0 0 0 0
JAWA134 134 134 132 136 0 0 132 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 490 483 481 475 0 0 488 0
JKON484 483 482 480 495 1 0 482 595
JKSW58 63 60 59 69 1 60 0 79
JMAS865 855 859 829 907 0 0 0 960
JPFA2,140 2,108 2,116 2,076 2,200 1 0 2,116 2,440
JRPT690 730 673 642 643 1 0 0 0
JSKY920 913 913 902 922 1 0 913 960
JSMR4,300 4,326 4,338 4,324 4,480 1 4,338 0 4,680
JSPT1,175 1,147 1,060 1,020 1,022 1 0 1,100 1,300
JTPE474 479 474 470 488 1 0 0 510
KAEF2,680 2,720 2,682 2,666 2,760 1 2,682 0 3,000
KARW82 83 83 82 88 0 82 0 90
KBLI302 328 278 251 250 1 0 300 0
KBLM260 282 251 242 245 1 0 0 0
KBLV700 700 699 700 698 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI920 914 850 802 820 1 0 830 0
KIAS100 100 100 100 100 0 0 0 0
KICI286 297 291 294 310 1 291 0 326
KIJA268 269 261 254 256 1 0 0 0
KINO2,860 2,878 2,843 2,834 2,924 1 0 0 3,020
KIOS2,620 2,784 2,746 2,742 2,835 0 2,746 0 2,880
KKGI360 362 347 329 348 1 0 347 376
KLBF1,525 1,555 1,518 1,477 1,516 0 0 1,518 1,645
KMTR274 275 276 272 283 1 274 0 288
KOBX161 165 162 159 169 0 0 159 175
KOIN232 232 232 232 232 0 0 0 0
KONI505 653 547 549 574 1 0 0 0
KOPI730 737 734 732 741 1 734 0 745
KPAL314 335 318 312 329 1 0 0 348
KPAS585 597 593 586 706 1 593 515 785
KPIG139 139 137 132 136 1 0 137 0
KRAH2,440 2,426 2,412 2,380 2,402 0 0 2,412 0
KRAS402 406 403 402 411 1 403 0 420
KREN655 651 644 631 648 1 0 644 665
LAND990 1,002 927 862 919 1 0 927 0
LAPD50 50 50 50 50 0 0 0 0
LCGP140 141 130 118 128 1 0 130 0
LCKM292 291 289 283 288 0 0 290 310
LEAD50 50 50 50 50 0 0 0 0
LINK4,950 4,934 4,892 4,762 4,890 1 0 4,892 5,000
LION555 579 594 603 611 0 555 0 0
LMAS55 56 55 53 57 0 0 53 67
LMPI144 144 144 144 144 0 0 144 0
LMSH575 585 563 556 541 1 0 0 0
LPCK1,470 1,502 1,478 1,463 1,519 0 0 1,463 1,670
LPGI4,300 4,300 4,300 4,298 4,300 0 0 4,298 0
LPIN985 989 971 969 946 1 0 985 0
LPKR254 273 253 246 266 1 0 253 0
LPLI106 118 107 100 110 0 0 100 132
LPPF6,100 6,000 5,900 5,750 5,892 1 0 5,900 0
LPPS104 106 104 101 106 1 0 104 110
LRNA104 105 105 101 111 0 104 0 113
LSIP1,225 1,258 1,259 1,273 1,328 1 1,259 0 1,370
LTLS565 565 560 543 560 0 0 560 575
MABA214 216 232 222 280 0 0 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,319 1,294 1,273 1,322 1 0 1,294 1,450
MAMI117 119 118 117 122 0 118 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,770 3,820 3,698 3,584 3,727 1 0 3,698 0
MAPB1,870 1,871 1,819 1,771 1,799 1 0 1,819 0
MAPI800 797 791 776 798 1 0 791 860
MARI254 251 249 243 252 0 0 249 256
MARK1,995 2,001 1,992 1,977 2,002 0 0 1,992 2,050
MASA720 734 725 717 735 0 725 0 780
MAYA7,025 7,025 7,017 7,025 7,001 0 0 7,025 0
MBAP2,860 2,928 2,838 2,812 2,872 1 0 2,838 0
MBSS472 476 477 475 496 0 0 470 515
MBTO125 125 122 117 122 0 0 122 0
MCAS3,170 3,148 3,092 3,022 3,073 0 0 3,092 3,250
MCOR141 143 141 141 143 1 141 0 148
MDIA139 142 139 135 142 1 0 0 153
MDKA3,700 3,804 3,335 3,088 3,086 1 0 3,470 0
MDKI264 279 277 266 290 0 277 0 410
MDLN218 220 218 214 220 1 0 218 232
MDRN50 50 50 50 50 0 0 0 0
MEDC690 705 685 670 706 1 0 685 780
MEGA4,900 4,740 4,602 4,520 4,438 1 0 4,900 0
MERK4,400 4,285 5,485 5,711 6,839 0 4,500 0 8,300
META202 207 204 200 214 0 204 0 244
MFIN890 905 867 817 859 1 0 870 0
MFMI650 650 621 592 617 0 0 650 0
MGNA50 50 50 50 50 0 0 0 0
MGRO930 930 855 797 794 1 0 870 0
MICE370 369 377 377 385 0 370 0 396
MIDI1,070 1,070 1,049 1,040 1,026 1 0 1,070 0
MIKA1,560 1,550 1,510 1,468 1,509 1 0 1,510 0
MINA765 770 751 718 797 1 0 751 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 63
MKNT196 199 194 189 198 1 0 194 220
MKPI20,000 19,840 20,158 20,160 20,480 0 0 0 20,800
MLBI16,000 15,990 15,986 15,920 15,971 0 0 0 16,150
MLIA1,165 1,165 1,109 1,067 1,063 1 0 1,130 0
MLPL76 76 74 72 76 0 0 74 81
MLPT915 917 915 894 913 0 0 0 0
MMLP520 518 514 499 519 1 0 514 580
MNCN705 739 720 702 756 0 0 702 825
MOLI1,000 990 982 954 976 1 0 982 0
MPMX900 903 901 897 912 1 901 0 935
MPOW106 110 109 104 115 0 107 0 120
MPPA154 153 155 152 162 1 0 152 182
MPRO795 794 779 758 812 1 0 779 0
MRAT167 178 175 170 182 0 175 0 187
MREI5,150 5,130 5,117 5,110 5,102 0 0 5,150 5,150
MSIN320 352 341 342 352 0 341 0 0
MSKY760 780 763 750 777 0 763 0 795
MTDL880 869 840 813 832 1 0 840 0
MTFN50 50 50 50 50 0 0 0 0
MTLA456 444 426 410 414 1 0 418 0
MTRA374 378 381 380 394 0 376 0 404
MTSM228 239 228 217 236 0 228 0 0
MTWI63 69 64 62 70 0 64 0 73
MYOH1,045 1,052 1,043 1,029 1,040 1 0 1,043 0
MYOR2,610 2,628 2,601 2,572 2,639 0 0 0 2,670
MYRX111 111 111 109 112 0 0 111 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 107 105 100 112 0 103 0 120
NAGA240 243 240 238 247 0 240 0 252
NASA610 606 606 600 613 1 0 606 635
NELY127 132 125 122 124 1 0 125 0
NFCX2,310 2,366 2,306 2,226 2,318 0 0 2,306 2,390
NICK145 146 147 140 156 1 147 0 0
NIKL4,300 4,212 4,082 3,876 4,030 1 0 4,082 0
NIPS362 411 388 371 415 1 388 0 448
NIRO90 91 91 90 92 1 0 0 97
NISP855 873 854 843 858 1 0 0 0
NOBU1,000 954 988 983 1,016 0 0 988 0
NRCA390 394 389 384 395 0 0 0 398
NUSA104 111 110 107 122 0 0 103 456
OASA354 367 359 353 384 1 354 0 0
OCAP220 199 193 168 189 0 0 193 430
OKAS202 191 177 159 170 1 0 177 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI820 840 817 821 870 1 0 0 980
PALM260 261 249 241 251 1 0 249 0
PANI177 181 174 170 182 1 0 174 190
PANR370 375 365 357 362 0 0 370 382
PANS1,340 1,342 1,349 1,322 1,368 0 0 1,322 1,400
PBID1,130 1,158 1,116 1,089 1,110 0 0 0 0
PBRX530 545 533 522 548 0 0 522 560
PBSA705 725 711 676 731 1 710 0 0
PCAR4,400 4,438 4,060 3,820 3,686 1 0 4,190 0
PDES1,550 1,633 1,528 1,449 1,503 0 0 1,550 0
PEGE181 181 179 177 178 1 0 181 182
PGAS2,120 2,172 2,109 2,084 2,137 1 0 2,109 2,200
PGLI248 250 237 225 245 0 0 0 0
PICO254 254 254 244 268 0 0 254 0
PJAA1,230 1,182 1,245 1,225 1,327 1 1,230 0 1,530
PKPK105 108 106 102 110 0 106 0 121
PLAS50 50 50 50 50 0 0 0 0
PLIN2,880 2,884 2,887 2,888 2,890 0 0 0 0
PNBN1,095 1,127 1,107 1,089 1,139 0 1,107 0 1,250
PNBS50 50 50 50 51 1 50 0 52
PNIN1,050 1,058 1,049 1,041 1,063 1 0 1,049 1,105
PNLF276 287 278 268 286 0 0 268 294
PNSE685 916 945 1,035 1,171 0 800 0 1,250
POLL1,820 1,820 1,708 1,593 1,715 1 0 1,708 0
POLY157 163 154 148 156 1 0 0 0
POOL4,690 4,632 4,476 4,192 4,505 0 0 4,590 5,000
PORT550 548 553 552 563 0 550 0 590
POWR880 879 874 862 878 0 0 874 900
PPRE326 337 334 328 349 0 334 0 372
PPRO121 125 124 123 133 0 124 0 140
PRAS180 181 179 178 177 1 0 180 187
PRDA2,250 2,272 2,236 2,178 2,265 1 0 0 0
PRIM605 605 608 602 610 0 0 602 640
PSAB210 229 205 197 202 1 0 0 0
PSDN190 191 191 184 197 1 0 184 220
PSKT50 50 50 50 50 0 0 0 0
PSSI156 157 155 150 156 0 0 155 158
PTBA4,290 4,346 4,278 4,218 4,350 1 0 4,278 4,520
PTIS320 323 313 304 307 1 0 320 0
PTPP1,820 1,854 1,864 1,863 1,970 0 1,864 0 2,070
PTRO1,750 1,788 1,764 1,753 1,808 0 1,764 0 1,870
PTSN1,815 1,979 1,581 1,368 1,290 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP480 488 469 464 452 1 0 480 0
PWON605 603 602 592 616 0 0 602 650
PYFA169 167 172 171 180 0 169 0 0
PZZA885 910 916 910 977 1 910 0 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,033 1,032 1,032 1,027 1,033 1 0 1,032 1,042
RAJA330 338 339 335 363 0 0 322 418
RALS1,410 1,439 1,417 1,392 1,425 0 0 0 0
RANC308 319 315 305 335 0 314 0 356
RBMS96 97 98 96 107 0 0 0 116
RDTX5,500 5,400 5,376 5,290 5,395 0 0 5,500 6,275
RELI206 209 199 189 214 0 0 199 230
RICY160 163 165 162 170 0 160 0 178
RIGS189 191 191 187 195 0 0 187 202
RIMO138 136 138 133 151 1 0 133 236
RISE505 511 502 496 510 1 0 0 0
RMBA326 330 321 316 334 1 0 321 358
RODA320 367 380 400 439 0 344 0 0
ROTI1,200 1,216 1,204 1,197 1,209 1 0 0 0
RUIS248 248 254 250 270 0 248 246 286
SAFE210 202 200 179 230 1 0 0 0
SAME565 572 559 547 552 1 0 559 0
SAPX685 804 719 720 771 0 0 0 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 9,045 8,967 8,970 9,056 0 8,967 0 0
SCMA1,860 1,864 1,865 1,855 1,920 0 1,865 0 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 59
SDPC95 95 95 93 95 0 0 93 98
SDRA860 876 860 862 838 1 860 0 0
SGRO2,430 2,434 2,423 2,402 2,413 0 0 2,423 0
SHID4,050 4,030 4,006 3,994 3,985 1 0 4,050 0
SHIP910 942 921 906 947 0 921 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO840 850 832 817 828 1 0 840 880
SILO3,580 3,680 3,548 3,438 3,618 1 0 0 3,920
SIMA93 98 95 95 103 1 95 0 118
SIMP462 469 465 463 476 1 465 0 0
SIPD1,025 1,025 1,025 1,024 1,023 0 0 1,025 1,150
SKBM575 525 505 463 489 1 0 505 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN434 434 433 427 440 0 0 0 464
SKYB152 155 155 152 163 1 154 0 0
SMAR3,860 3,820 3,754 3,702 3,708 1 0 3,710 0
SMBR1,765 1,817 1,797 1,774 1,874 0 1,797 0 1,990
SMCB1,875 1,877 1,865 1,850 1,872 1 0 1,865 1,900
SMDM137 148 139 135 144 0 0 0 161
SMDR308 311 308 304 314 1 0 304 340
SMGR11,675 11,645 11,564 11,350 11,563 0 0 11,564 12,000
SMMA9,000 9,000 9,001 8,900 9,000 0 0 8,900 9,100
SMMT150 150 149 145 150 0 0 149 155
SMRA790 803 800 788 840 0 800 0 910
SMRU550 523 512 480 509 1 0 512 0
SMSM1,305 1,325 1,328 1,320 1,369 0 1,325 0 1,460
SOCI131 135 132 131 137 1 132 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA250 249 254 255 260 0 250 0 268
SPTO845 878 873 854 901 0 0 845 995
SQMI248 252 268 253 315 1 256 0 940
SRAJ204 202 200 197 201 0 0 0 216
SRIL356 361 359 359 364 0 359 0 376
SRSN62 68 63 63 65 1 0 0 0
SRTG3,600 3,700 3,619 3,582 3,658 0 0 3,582 3,800
SSIA470 474 471 464 477 1 0 464 494
SSMS1,250 1,240 1,237 1,216 1,253 1 0 1,237 1,270
SSTM392 468 417 363 491 0 417 0 520
STAR87 90 85 82 90 1 0 85 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 100 100 105 1 100 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,518 2,517 2,442 2,592 1 0 2,442 2,950
SWAT121 123 121 121 125 0 0 121 130
TALF308 355 306 277 328 1 0 306 380
TAMU3,930 3,890 3,801 3,720 3,912 1 0 3,801 4,100
TARA895 881 881 858 893 1 0 881 940
TAXI90 90 90 90 90 0 0 0 0
TBIG3,530 3,542 3,588 3,556 3,776 0 3,588 3,510 4,050
TBLA835 852 855 863 896 1 845 0 930
TBMS930 910 896 890 882 1 0 930 0
TCID17,000 17,000 17,000 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 302 297 294 300 1 0 297 312
TELE905 903 882 851 903 0 0 0 0
TFCO740 862 733 701 727 1 0 733 0
TGKA3,350 3,350 3,349 3,350 3,350 1 0 0 0
TGRA775 794 779 773 795 0 0 0 810
TIFA160 158 158 155 158 1 0 158 164
TINS745 755 744 742 762 1 0 0 0
TIRA282 453 275 238 218 1 0 0 0
TIRT62 65 62 59 64 0 0 62 70
TKIM11,100 11,085 11,016 10,825 11,226 0 0 11,016 11,725
TLKM3,750 3,766 3,746 3,718 3,785 1 0 0 3,840
TMAS800 802 789 779 772 0 0 789 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 186 179 178 182 0 0 0 0
TNCA200 200 196 188 199 1 0 196 206
TOBA1,645 1,759 1,637 1,627 1,743 1 0 0 1,800
TOPS850 850 848 834 854 1 0 848 870
TOTL560 569 561 557 568 0 0 0 0
TOTO340 348 343 339 353 1 0 339 376
TOWR675 675 641 615 643 1 0 641 0
TPIA5,600 5,790 5,633 5,540 5,660 1 0 0 0
TPMA226 222 225 223 236 1 0 225 260
TRAM161 162 162 159 170 1 162 0 185
TRIL51 51 50 50 50 1 0 50 52
TRIM127 128 121 118 119 1 0 121 0
TRIO236 270 244 226 261 0 0 0 350
TRIS220 219 221 215 227 0 0 215 236
TRST400 400 400 400 400 0 0 0 0
TRUK128 130 129 128 136 1 129 0 147
TRUS302 369 314 296 334 1 0 0 0
TSPC1,385 1,390 1,387 1,381 1,392 0 0 1,381 1,400
TUGU3,330 3,330 3,319 3,310 3,310 0 0 3,330 3,370
TURI1,190 1,189 1,190 1,190 1,190 1 0 0 1,210
ULTJ1,205 1,213 1,173 1,144 1,152 1 0 1,175 0
UNIC3,900 3,936 3,916 3,858 3,936 0 0 3,858 4,000
UNIT258 258 257 256 261 1 0 0 0
UNSP108 111 112 108 128 0 0 108 149
UNTR27,600 27,840 27,943 27,870 29,086 0 27,943 27,300 30,075
UNVR46,600 46,920 45,775 44,685 45,160 1 0 0 0
VICO104 104 103 98 107 0 0 103 0
VINS94 90 86 79 85 1 0 86 0
VIVA131 133 129 129 132 1 0 0 0
VOKS254 246 238 219 233 1 0 238 0
VRNA118 125 116 115 124 1 0 116 130
WAPO84 86 86 83 88 0 86 0 90
WEGE242 250 245 244 256 1 245 0 264
WEHA152 152 151 150 151 1 0 151 0
WICO600 606 591 588 580 0 0 600 0
WIIM141 144 142 140 147 0 0 140 156
WIKA1,670 1,721 1,689 1,686 1,728 1 0 0 1,750
WINS216 220 218 214 223 0 218 0 0
WOMF312 319 309 306 314 1 0 309 0
WOOD610 617 595 584 590 1 0 600 0
WSBP382 397 382 378 384 1 0 0 0
WSKT1,700 1,728 1,729 1,719 1,808 1 1,729 0 1,890
WTON372 379 375 370 381 1 375 0 394
YPAS750 731 728 703 763 1 0 0 800
YULE195 194 199 199 216 0 195 186 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,550 1,582 1,543 1,525 1,562 1 0 1,543 1,650

LIST TP/S-R 20181228

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11725UP ABNORMAL11,615range10,605-11,110 -11,615 -11,730 -12,420 -12,625
ACES 1515TP UP MAX NORMAL1,684range0-1,295 -1,425 -1,554 -1,684 -1,943
ADHI 1570UP ABNORMAL1,430range1,384-1,430 -1,557 -1,650 -1,730 -1,980
ADRO 1240DOWN ABNORMAL1,330range750-900 -950 -1,330 -1,520 -1,710
AGRO 312TP UP MAX NORMAL395range198-277 -304 -317 -334 -356
AKRA 4350UP ABNORMAL4,277range3,948-4,277 -4,314 -4,568 -4,821 -4,935
ANTM 770TP UP MAX NORMAL774range684-714 -770 -774 -855 -893
APLN 152TP UP MAX NORMAL170range125-131 -144 -157 -170 -175
ASII 8225UP ABNORMAL7,705range7,370-7,705 -7,948 -8,375 -8,415 -8,883
ASRI 312TP DOWN MAX NORMAL251range260-286 -286 -322 -338 -358
BBCA 25975UP ABNORMAL25,501range23,284-24,393 -25,501 -27,719 -31,045 -0
BBHI170TP UP MAX NORMAL189range133-145 -160 -174 -186 -189
BBKP 270DOWN ABNORMAL286range220-240 -260 -286 -300 -326
BBNI 8800UP ABNORMAL7,676range7,676-8,344 -8,649 -9,158 -9,345 -9,666
BBRI 3660TP UP MAX NORMAL3,731range3,157-3,444 -3,528 -3,731 -3,920 -4,305
BBTN 2570TP UP MAX NORMAL2,808range2,160-2,336 -2,376 -2,592 -2,628 -2,808
BCIP 89TP UP MAX NORMAL112range70-80 -86 -90 -95 -100
BDMN 7550TP UP MAX NORMAL8,194range0-7,125 -7,481 -7,838 -8,194 -8,906
BEST 200UP ABNORMAL178range164-175 -178 -206 -225 -247
BGTG82TP UP MAX NORMAL99range25-64 -76 -84 -89 -91
BHIT 56DOWN ABNORMAL78range22-50 -55 -60 -65 -75
BJBR 1995TP UP MAX NORMAL2,204range1,695-1,865 -1,936 -2,034 -2,178 -2,204
BJTM 690TP UP MAX NORMAL780range600-648 -660 -720 -729 -780
BKSL 109TP UP MAX NORMAL122range94-103 -103 -113 -118 -122
BMRI 7275TP UP MAX NORMAL8,165range6,566-6,953 -7,100 -7,339 -7,455 -7,725
BMTR 248TP DOWN MAX NORMAL241range220-240 -241 -260 -275 -300
BNGA 925TP UP MAX NORMAL1,112range776-855 -873 -941 -970 -1,026
BNLI 620UP ABNORMAL569range532-569 -608 -657 -684 -760
BRPT 2310UP ABNORMAL2,054range1,904-2,054 -2,176 -2,370 -2,448 -2,720
BSDE 1255TP UP MAX NORMAL1,547range1,108-1,190 -1,247 -1,309 -1,385 -1,428
BUMI 104DOWN ABNORMAL134range75-90 -96 -134 -153 -172
BWPT 165TP DOWN MAX NORMAL130range130-148 -152 -167 -167 -182
CAMP374TP UP MAX NORMAL403range341-365 -372 -403 -410 -456
CARS2770TP UP MAX NORMAL2,977range2,290-2,519 -2,748 -2,977 -3,435 -4,122
CLEO284TP UP MAX NORMAL354range246-272 -277 -299 -308 -326
CPIN 7150UP ABNORMAL4,407range4,407-5,085 -6,102 -0 -0 -0
CTRA 995UP ABNORMAL988range912-940 -988 -1,058 -1,140 -1,175
DGIK 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
DILD 306TP UP MAX NORMAL364range259-280 -296 -308 -333 -336
DMAS161TP UP MAX NORMAL161range136-149 -152 -161 -171 -186
DOID 535DOWN ABNORMAL599range430-473 -516 -559 -599 -645
DSFI 104TP UP MAX NORMAL116range89-93 -98 -104 -107 -116
ELSA 340TP UP MAX NORMAL393range302-326 -332 -362 -367 -393
ENRG 50DOWN ABNORMAL100range0-0 -29 -55 -60 -65
ERAA 2150UP ABNORMAL1,866range1,841-1,866 -2,104 -2,153 -2,367 -2,583
ESSA 316UP ABNORMAL304range281-283 -304 -323 -351 -364
EXCL 2000DOWN ABNORMAL2,093range598-1,495 -1,875 -2,063 -2,093 -2,250
GGRM 84100UP ABNORMAL82,426range78,843-82,080 -82,426 -86,400 -89,594 -100,345
GIAA 268UP ABNORMAL259range239-241 -259 -275 -299 -310
GJTL 635TP UP MAX NORMAL767range515-588 -590 -649 -662 -708
HMSP 3850TP UP MAX NORMAL4,199range3,230-3,553 -3,582 -3,876 -3,980 -4,199
HOKI740TP UP MAX NORMAL754range638-676 -696 -754 -761 -845
HRUM 1405DOWN ABNORMAL1,820range750-900 -1,300 -1,820 -2,080 -2,340
ICBP 10700UP ABNORMAL9,545range9,130-9,545 -10,375 -11,620 -0 -0
IKAI 183UP ABNORMAL157range157-174 -182 -218 -244 -278
IMAS 2160TP UP MAX NORMAL2,412range1,680-1,855 -2,041 -2,226 -2,352 -2,412
INCO 3230TP UP MAX NORMAL3,575range2,750-3,025 -3,033 -3,300 -3,370 -3,575
INDF 7450UP ABNORMAL6,411range6,411-6,750 -6,969 -7,650 -7,805 -8,100
INDR 5750UP ABNORMAL4,771range4,605-4,771 -5,505 -5,756 -6,524 -6,606
INDY 1590DOWN ABNORMAL1,904range1,125-1,350 -1,360 -1,904 -2,176 -2,448
INKP 11900TP UP MAX NORMAL11,989range10,946-11,468 -11,730 -11,989 -12,420 -13,031
INTP 18500TP DOWN MAX NORMAL17,659range17,023-17,659 -17,796 -18,698 -19,344 -19,736
ITMG 20050DOWN ABNORMAL23,035range16,330-17,750 -19,880 -20,325 -23,035 -24,390
JPFA 2140TP UP MAX NORMAL2,613range1,708-1,952 -2,010 -2,196 -2,211 -2,412
JSMR 4300TP UP MAX NORMAL4,940range3,800-3,919 -4,180 -4,441 -4,560 -4,703
KBLI 302UP ABNORMAL291range269-291 -293 -329 -336 -366
KIJA 268UP ABNORMAL263range240-242 -263 -270 -300 -303
KLBF 1525TP UP MAX NORMAL1,859range1,316-1,430 -1,481 -1,573 -1,645 -1,716
KRAS 402TP UP MAX NORMAL484range263-368 -372 -409 -420 -446
LPCK 1470TP DOWN MAX NORMAL1,190range1,190-1,360 -1,400 -1,530 -1,540 -1,680
LPKR 254DOWN ABNORMAL258range200-220 -240 -258 -260 -294
LPPF 6100UP ABNORMAL5,538range5,112-5,513 -5,538 -6,248 -6,390 -6,615
LSIP 1225TP UP MAX NORMAL1,326range1,122-1,148 -1,224 -1,292 -1,326 -1,435
MAIN 1310TP UP MAX NORMAL1,476range1,135-1,249 -1,252 -1,362 -1,409 -1,476
MAMI 117UP ABNORMAL65range65-75 -90 -0 -0 -0
MAPI 800TP UP MAX NORMAL995range708-765 -797 -842 -885 -918
MBSS 472TP DOWN MAX NORMAL466range403-437 -466 -504 -532 -599
MCOR 141TP DOWN MAX NORMAL116range90-116 -132 -149 -165 -0
MDLN 218TP UP MAX NORMAL265range174-199 -204 -224 -224 -245
MEDC 690TP DOWN MAX NORMAL567range615-648 -677 -729 -738 -800
MIKA1560TP UP MAX NORMAL1,781range1,370-1,480 -1,507 -1,644 -1,665 -1,781
MLPL 76TP DOWN MAX NORMAL69range65-69 -75 -78 -88 -90
MNCN 705TP DOWN MAX NORMAL595range600-650 -680 -750 -765 -850
MPPA 154TP DOWN MAX NORMAL135range97-135 -140 -154 -168 -174
MYOR 2610TP UP MAX NORMAL2,951range2,270-2,497 -2,592 -2,724 -2,916 -2,951
NIKL 4300TP UP MAX NORMAL4,420range3,740-3,915 -4,080 -4,350 -4,420 -5,100
PGAS 2120TP UP MAX NORMAL2,477range1,905-1,936 -2,096 -2,178 -2,286 -2,420
PNBN 1095TP UP MAX NORMAL1,378range896-1,024 -1,060 -1,152 -1,166 -1,272
PNLF 276TP UP MAX NORMAL338range242-260 -272 -286 -302 -312
PPRO121TP UP MAX NORMAL127range108-118 -118 -127 -133 -147
PSAB 210UP ABNORMAL191range182-191 -208 -221 -234 -260
PTBA 4290TP UP MAX NORMAL5,005range3,850-4,235 -4,271 -4,523 -4,620 -4,774
PTPP 1820UP ABNORMAL1,807range1,603-1,668 -1,807 -1,832 -2,061 -2,085
PTRO 1750TP DOWN MAX NORMAL1,309range1,496-1,605 -1,683 -1,766 -1,870 -1,926
PWON 605UP ABNORMAL601range554-580 -601 -653 -693 -725
PZZA885TP UP MAX NORMAL1,040range733-800 -880 -960 -1,026 -1,040
RAJA330DOWN ABNORMAL448range300-320 -325 -375 -448 -450
RALS 1410TP UP MAX NORMAL1,547range1,244-1,309 -1,400 -1,428 -1,547 -1,555
ROTI 1200UP ABNORMAL1,177range1,086-1,148 -1,177 -1,275 -1,358 -1,629
SCMA 1860TP UP MAX NORMAL1,937range1,639-1,771 -1,788 -1,937 -2,024 -2,235
SIMP 462TP UP MAX NORMAL575range399-442 -456 -486 -513 -530
SMCB 1875UP ABNORMAL845range845-975 -1,170 -0 -0 -0
SMGR 11675UP ABNORMAL9,833range9,405-9,833 -10,688 -11,970 -0 -0
SMRA 790UP ABNORMAL715range660-715 -735 -825 -840 -945
SOCI131TP UP MAX NORMAL157range92-121 -128 -133 -145 -146
SRIL356TP UP MAX NORMAL452range302-340 -348 -378 -383 -418
SSIA 470TP UP MAX NORMAL572range397-440 -446 -484 -496 -528
SSMS1250TP UP MAX NORMAL1,508range1,084-1,160 -1,220 -1,276 -1,355 -1,392
TBIG 3530DOWN ABNORMAL4,569range2,600-3,000 -3,225 -3,600 -4,031 -4,569
TBLA 835TP UP MAX NORMAL969range623-745 -820 -872 -894 -969
TINS 745TP UP MAX NORMAL787range666-720 -726 -787 -810 -900
TKIM 11100TP UP MAX NORMAL12,046range10,475-10,838 -10,999 -11,523 -12,046 -12,283
TLKM 3750TP UP MAX NORMAL4,693range3,288-3,610 -3,699 -3,971 -4,110 -4,332
TRAM 161TP UP MAX NORMAL178range137-143 -151 -163 -164 -178
UNTR 27600DOWN ABNORMAL30,196range25,163-26,306 -26,644 -28,594 -30,196 -31,973
UNVR 46600UP ABNORMAL44,735range42,790-43,575 -44,735 -48,625 -49,385 -52,290
WIKA 1670UP ABNORMAL1,463range1,350-1,463 -1,498 -1,688 -1,712 -1,926
WSBP382TP UP MAX NORMAL398range337-367 -368 -398 -414 -459
WSKT 1700TP UP MAX NORMAL1,840range1,547-1,557 -1,698 -1,768 -1,840 -1,989
WTON372TP UP MAX NORMAL411range316-344 -348 -379 -387 -411
IHSG6190.64UP ABNORMAL6,006range6,093-6,179 -6,189 -6,285 -6,380 -6,437