Halaman

Selasa, 04 Desember 2018

LIST SLL/T/H 20181204

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,625 11,445 11,132 10,755 11,037 1 0 11,132 0
ABBA70 73 75 75 85 0 74 0 99
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,220 2,128 2,071 2,036 2,006 1 0 2,220 2,290
ACES1,615 1,625 1,556 1,491 1,504 1 0 1,555 0
ACST1,480 1,454 1,431 1,404 1,431 1 0 1,435 0
ADES930 936 922 912 944 1 0 0 970
ADHI1,610 1,609 1,537 1,488 1,495 1 0 1,575 0
ADMF8,750 8,760 8,562 8,445 8,450 1 0 8,550 0
ADMG314 319 315 312 321 1 0 312 342
ADRO1,305 1,334 1,290 1,255 1,310 0 0 1,290 1,585
AGII620 624 618 602 646 1 0 0 700
AGRO312 316 311 309 315 1 0 0 0
AGRS230 231 234 232 240 1 230 0 250
AHAP63 64 63 62 64 1 63 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 934 895 858 937 1 890 0 0
AKRA3,870 3,964 3,898 3,854 3,990 1 3,898 0 4,070
AKSI338 341 385 377 520 1 385 0 750
ALDO680 681 681 682 681 0 680 0 0
ALKA310 314 314 312 327 1 310 0 0
ALMI380 398 373 360 363 1 0 0 0
ALTO400 399 399 400 399 0 0 0 0
AMAG296 296 298 279 300 0 0 279 340
AMFG4,250 4,250 4,256 4,240 4,267 0 0 4,240 0
AMIN346 350 342 337 340 0 0 0 0
AMRT850 849 840 838 838 1 0 0 0
ANDI1,925 1,957 1,905 1,843 1,869 1 0 1,905 2,170
ANJT1,095 1,114 1,109 1,090 1,146 0 0 1,090 1,280
ANTM735 697 656 610 632 1 0 640 0
APEX1,720 2,170 1,752 1,666 1,836 1 1,720 0 0
APIC520 514 510 505 505 1 0 510 0
APII184 184 184 182 184 1 0 184 0
APLI82 85 83 83 85 0 0 0 90
APLN167 166 162 158 164 1 0 162 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 1,000 1,000 1,000 1 0 1,000 0
ARMY300 300 296 284 292 0 0 296 0
ARNA416 419 410 402 406 1 0 408 0
ARTA348 357 316 297 299 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO182 201 173 159 197 1 0 173 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 0 0 0 0
ASGR1,320 1,327 1,310 1,296 1,302 1 0 0 0
ASII8,600 8,740 8,509 8,340 8,484 1 0 8,525 0
ASJT320 317 312 292 318 0 0 318 332
ASMI640 644 648 643 661 0 0 615 705
ASRI356 354 338 322 327 1 0 348 0
ASRM2,390 2,388 2,393 2,376 2,398 0 0 0 0
ASSA266 272 265 264 267 1 0 265 280
ATIC870 889 860 817 855 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,581 1,509 1,466 1,485 1 0 1,485 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 309 300 308 0 0 310 0
BAJA112 115 112 111 116 1 0 111 122
BALI1,695 1,696 1,686 1,676 1,686 1 0 1,690 1,705
BAPA103 106 103 97 108 0 0 97 112
BATA600 600 595 589 591 1 0 600 0
BAYU1,905 1,864 1,937 1,961 2,055 0 1,910 0 2,200
BBCA25,800 26,805 25,756 25,435 25,655 1 0 0 0
BBHI172 174 170 168 173 1 0 170 182
BBKP290 297 298 298 316 0 0 278 330
BBLD484 484 485 486 492 0 485 0 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,750 8,895 8,621 8,525 8,665 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,690 3,772 3,642 3,608 3,628 1 0 0 0
BBRM50 50 50 50 50 1 50 0 52
BBTN2,790 2,792 2,677 2,614 2,642 1 0 2,730 0
BBYB288 290 287 284 291 0 0 0 294
BCAP135 144 144 142 157 0 143 0 181
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 89 92 1 0 91 94
BDMN7,375 7,535 7,403 7,355 7,469 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 218
BEST196 190 176 165 170 1 0 172 0
BFIN640 646 601 571 575 1 0 605 0
BGTG83 85 84 83 88 0 0 83 96
BHIT63 66 66 67 73 0 64 0 80
BIKA216 216 214 198 223 1 0 214 0
BIMA60 61 59 57 61 0 0 59 0
BINA510 544 531 519 546 1 530 0 0
BIPI50 51 50 50 50 1 0 0 0
BIPP80 80 77 71 75 1 0 80 0
BIRD2,700 2,716 2,708 2,678 2,727 0 0 2,678 2,770
BISI1,540 1,616 1,563 1,545 1,586 1 1,563 0 0
BJBR2,070 2,066 2,005 1,957 1,969 1 0 2,010 0
BJTM700 717 691 676 688 1 0 695 0
BKDP61 65 61 60 64 1 61 0 0
BKSL119 118 115 112 116 1 0 115 120
BKSW187 188 188 187 189 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,340 4,360 4,438 4,420 4,580 0 4,350 0 4,950
BMAS348 347 347 341 347 0 0 347 350
BMRI7,600 7,715 7,499 7,425 7,494 1 0 0 0
BMSR166 150 155 151 159 1 0 166 172
BMTR320 322 319 318 325 0 0 0 328
BNBA284 286 284 276 285 0 0 276 290
BNBR50 50 50 50 50 0 0 0 0
BNGA940 949 902 866 878 1 0 895 0
BNII206 209 205 203 205 1 0 0 0
BNLI454 457 453 448 459 0 0 0 462
BOGA705 707 701 696 704 1 0 0 0
BOLT985 986 981 970 982 1 0 981 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,380 2,402 2,346 2,222 2,318 0 0 2,340 2,430
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR83 88 85 83 87 1 0 0 0
BRAM6,000 6,260 6,133 6,160 6,204 0 0 0 0
BRIS535 550 541 540 558 1 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA1,165 1,168 1,158 1,152 1,145 0 0 1,165 0
BRPT2,080 2,136 2,069 2,026 2,081 1 0 0 0
BSDE1,365 1,383 1,329 1,290 1,320 1 0 1,335 0
BSIM570 584 572 560 603 0 572 0 630
BSSR2,380 2,388 2,370 2,320 2,396 0 0 2,370 2,480
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK148 150 143 131 139 1 0 143 0
BTEL50 50 50 50 50 0 0 0 0
BTON236 238 233 228 242 0 0 233 256
BTPN3,490 3,572 3,558 3,548 3,651 0 3,558 0 3,790
BTPS1,735 1,735 1,722 1,709 1,723 1 0 1,722 0
BUDI99 99 98 96 102 1 0 0 108
BUKK1,750 1,809 1,762 1,685 1,779 1 1,750 0 0
BULL123 127 126 125 132 0 126 0 140
BUMI135 136 134 129 145 0 0 134 180
BUVA260 278 262 256 271 1 0 0 300
BVIC175 180 174 171 184 0 0 174 189
BWPT170 171 166 163 169 1 0 166 175
BYAN19,850 19,910 19,872 19,880 19,918 1 0 0 20,000
CAMP388 390 373 355 368 1 0 370 0
CANI162 161 162 163 165 1 162 0 0
CARS2,510 2,522 2,480 2,436 2,477 1 0 2,490 2,540
CASA310 310 310 308 310 0 0 310 312
CASS700 702 703 700 705 0 0 0 710
CEKA995 1,001 992 980 1,003 1 0 992 1,060
CENT86 91 87 85 88 0 0 0 93
CFIN316 316 296 280 284 1 0 298 0
CINT264 254 246 233 246 0 0 246 0
CITA1,480 1,480 1,481 1,460 1,487 0 0 1,460 1,540
CITY450 460 459 454 470 0 458 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO292 292 292 289 296 0 0 0 302
CLPI720 717 714 700 710 0 0 714 730
CMNP1,345 1,364 1,349 1,339 1,358 0 0 1,339 1,390
CMPP202 204 201 195 206 0 0 201 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 470 494 489 528 0 0 454 595
COWL416 420 415 412 416 1 0 416 430
CPIN6,000 6,290 5,857 5,710 5,769 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP610 618 610 598 618 1 0 610 660
CSIS338 345 332 287 338 0 0 332 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,100 1,132 1,054 1,015 1,046 1 0 1,050 0
CTTH117 125 113 107 111 1 0 113 0
DART248 249 251 246 252 0 248 0 0
DAYA214 215 213 211 211 1 0 214 0
DEFI1,335 1,333 1,290 1,263 1,242 1 0 1,320 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 824 809 799 833 0 0 809 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,900 1,821 1,802 1,709 1,897 1 0 1,802 2,100
DILD306 313 308 306 318 0 308 0 326
DKFT308 323 312 309 318 1 0 0 336
DLTA5,450 5,450 5,452 5,440 5,454 0 0 5,440 0
DMAS155 158 153 152 154 1 0 0 0
DNAR318 326 314 312 308 0 0 0 0
DNET3,290 3,290 3,293 3,274 3,298 0 0 3,274 3,320
DOID575 589 582 557 621 0 0 557 810
DPNS302 302 302 302 302 0 0 0 0
DPUM148 156 150 145 161 1 0 145 185
DSFI98 97 95 92 94 0 0 95 0
DSNG344 346 336 330 335 1 0 336 352
DSSA14,725 14,795 14,184 13,990 13,661 1 0 14,725 0
DUCK1,465 1,507 1,505 1,441 1,648 1 0 1,441 1,845
DUTI4,250 4,030 4,052 3,900 4,094 0 0 4,052 5,350
DVLA1,980 1,980 1,981 1,955 1,983 0 1,980 0 0
DWGL81 86 81 79 84 1 0 0 93
DYAN80 81 79 78 81 1 0 79 92
ECII1,140 1,141 1,137 1,138 1,131 0 0 1,140 0
EKAD830 846 829 817 849 1 0 0 970
ELSA334 331 317 306 318 0 0 317 358
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 250 253 0 252 0 256
EMTK8,825 8,860 8,813 8,790 8,800 0 0 8,825 0
ENRG77 81 77 74 83 0 0 74 104
EPMT2,170 2,176 2,142 2,055 2,209 0 0 2,142 0
ERAA2,320 2,416 2,217 2,150 2,206 1 0 0 0
ERTX130 135 127 126 138 1 0 0 0
ESSA256 254 249 240 264 0 0 249 314
ESTI97 102 99 96 104 1 0 96 122
ETWA78 82 78 75 80 1 0 0 86
EXCL2,020 2,030 2,066 2,031 2,194 0 0 1,985 2,280
FAST1,750 1,680 1,630 1,584 1,586 1 0 1,665 0
FASW8,200 8,200 7,988 7,785 7,990 1 0 7,988 8,250
FILM760 707 729 670 825 0 0 729 1,030
FINN53 55 52 50 52 1 0 52 60
FIRE5,525 5,485 5,494 5,460 5,536 0 0 5,494 5,625
FISH4,490 4,490 4,409 4,352 4,250 1 0 0 0
FMII680 687 665 650 693 0 0 665 720
FORU118 120 120 120 122 1 0 0 124
FORZ950 955 946 928 943 0 0 946 0
FPNI157 159 157 152 163 0 0 152 173
FREN82 84 82 80 89 0 0 80 100
GAMA50 50 50 50 50 1 0 0 0
GDST96 104 103 103 113 0 103 0 118
GDYR2,150 2,150 2,157 2,150 2,170 0 0 0 0
GEMA332 343 328 290 319 0 0 328 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,050 85,085 81,518 80,675 81,787 1 0 0 0
GHON1,280 1,279 1,255 1,208 1,279 0 0 1,280 0
GIAA226 228 224 223 232 1 0 0 252
GJTL660 654 642 631 648 1 0 642 690
GLOB193 223 205 192 249 1 205 0 296
GMCW860 860 860 860 860 0 0 0 0
GMFI230 229 221 212 221 1 0 221 244
GMTD13,425 15,065 13,932 14,095 13,675 0 0 0 15,900
GOLD515 534 510 497 529 1 0 510 610
GOLL50 50 50 50 50 0 0 0 0
GOOD1,985 1,997 1,993 1,983 2,055 1 0 1,983 2,210
GPRA101 102 101 100 104 0 101 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF99 111 101 99 105 0 0 0 0
GTBO238 248 239 216 260 0 0 216 280
GWSA132 131 130 127 131 0 0 132 135
GZCO54 54 54 53 55 0 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA129 127 128 127 130 1 0 0 0
HDTX176 202 171 153 179 0 0 0 216
HEAL3,060 3,170 3,060 3,034 3,099 1 0 3,034 0
HELI122 122 121 118 126 1 0 0 132
HERO860 858 871 843 899 0 0 843 990
HEXA2,750 2,762 2,741 2,710 2,775 0 0 2,741 2,880
HITS680 678 676 664 683 0 0 676 690
HKMU354 357 358 353 366 1 358 0 370
HMSP3,710 3,774 3,657 3,616 3,625 0 0 0 0
HOKI650 653 674 658 732 0 665 635 805
HOME130 143 137 136 154 1 137 0 185
HOTL102 102 101 101 102 1 0 101 105
HRTA254 258 254 253 256 1 0 0 0
HRUM1,440 1,442 1,433 1,386 1,531 0 0 1,433 1,885
IATA50 50 50 50 50 0 0 0 0
IBFN254 270 264 263 270 0 0 0 300
IBST9,000 9,000 8,906 8,740 8,784 1 0 9,000 9,800
ICBP9,625 10,080 9,481 9,230 9,175 1 0 0 0
ICON100 99 99 98 100 0 0 99 0
IDPR740 760 714 708 704 1 0 740 0
IGAR390 392 385 380 384 0 0 385 0
IIKP193 199 194 190 200 0 0 190 230
IKAI137 142 135 129 137 0 0 135 150
IKBI252 254 248 244 248 1 0 252 0
IMAS2,020 2,062 2,010 1,948 2,051 1 0 2,010 2,200
IMJS595 602 597 591 603 0 0 591 610
IMPC860 899 885 886 905 0 885 0 925
INAF4,580 4,756 4,563 4,498 4,619 1 0 0 0
INAI396 407 400 398 407 0 0 0 0
INCF264 302 221 176 158 1 0 0 0
INCI498 489 493 474 518 0 0 493 550
INCO3,330 3,280 3,064 2,886 2,956 1 0 3,110 0
INDF6,650 6,715 6,450 6,235 6,325 1 0 6,500 0
INDR5,800 5,810 5,540 5,360 5,418 1 0 0 0
INDS2,420 2,466 2,445 2,438 2,540 0 2,445 0 2,600
INDX91 92 92 92 100 1 92 0 118
INDY1,865 1,919 1,878 1,833 1,992 0 0 1,833 2,720
INKP10,500 10,880 11,197 11,235 12,786 0 10,900 0 13,800
INPC65 66 65 64 66 1 0 0 0
INPP530 562 583 568 607 0 530 0 0
INPS2,040 2,044 2,030 2,022 2,022 0 0 2,040 0
INRU550 647 599 606 666 1 599 0 695
INTA480 482 479 472 481 0 0 0 0
INTD148 146 149 146 158 0 0 146 206
INTP20,000 20,200 19,870 19,625 20,702 1 0 0 21,250
IPCC1,510 1,526 1,532 1,533 1,611 0 1,532 0 0
IPCM388 422 405 387 422 1 402 0 0
IPOL86 87 86 84 89 1 0 84 92
ISAT2,080 2,076 2,052 2,013 2,133 0 0 2,052 2,290
ISSP87 88 87 86 92 1 0 0 99
ITMA800 735 690 650 646 1 0 730 0
ITMG21,000 22,170 20,904 20,470 20,813 0 0 21,000 23,850
ITTG82 82 82 82 82 0 0 0 0
JAWA135 138 137 137 141 1 137 0 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 497 486 468 478 0 0 0 0
JKON480 522 490 492 511 1 0 0 595
JKSW61 63 62 62 65 0 62 0 71
JMAS960 992 977 932 976 0 0 932 1,030
JPFA2,020 2,070 2,004 1,967 2,004 1 0 2,010 2,130
JRPT595 594 587 576 582 0 0 587 0
JSKY885 888 886 884 894 1 885 0 0
JSMR4,460 4,408 4,177 4,022 4,055 1 0 4,180 0
JSPT1,000 1,000 1,000 999 996 1 0 1,000 1,150
JTPE450 452 450 448 453 1 0 0 472
KAEF2,500 2,552 2,527 2,512 2,618 0 0 2,490 2,660
KARW84 88 86 83 90 0 0 83 96
KBLI242 242 242 235 250 0 0 235 262
KBLM232 243 237 224 239 0 0 224 0
KBLV610 611 595 562 580 0 0 610 0
KBRI50 50 50 50 50 0 0 0 0
KDSI795 808 795 778 818 0 0 778 880
KIAS100 100 100 100 100 0 0 0 0
KICI195 193 194 193 197 1 0 194 202
KIJA248 248 243 236 242 1 0 243 0
KINO2,500 2,638 2,511 2,446 2,549 1 0 2,446 2,640
KIOS2,890 2,882 2,903 2,874 2,920 0 2,890 0 2,940
KKGI354 378 360 352 362 0 0 0 394
KLBF1,555 1,606 1,550 1,527 1,602 1 0 0 0
KMTR260 266 263 255 292 0 263 0 320
KOBX173 178 173 163 182 0 0 173 200
KOIN232 232 232 232 232 0 0 0 0
KONI290 364 274 240 244 1 0 0 0
KOPI745 747 740 734 741 1 0 745 0
KPAL266 276 293 284 348 0 274 0 410
KPAS454 433 458 436 555 1 0 436 680
KPIG135 137 135 133 137 0 0 133 139
KRAH2,410 2,414 2,401 2,396 2,395 1 0 2,400 0
KRAS406 410 400 392 397 1 0 400 0
KREN665 684 677 673 702 0 677 0 735
LAND980 1,075 979 936 1,014 0 0 979 0
LAPD50 50 50 50 50 0 0 0 0
LCGP126 130 127 127 130 0 127 0 133
LCKM298 306 297 287 294 0 0 298 326
LEAD50 50 51 50 52 0 50 0 71
LINK4,950 5,250 5,021 4,830 5,051 1 0 4,830 5,400
LION570 568 573 566 585 0 0 566 695
LMAS68 71 68 66 69 0 0 0 0
LMPI142 139 140 134 140 0 0 142 0
LMSH555 565 562 562 566 0 562 0 580
LPCK1,645 1,683 1,635 1,626 1,645 0 0 0 0
LPGI4,300 4,336 4,360 4,172 4,386 0 0 4,172 0
LPIN940 940 940 940 940 1 0 0 0
LPKR272 272 269 265 276 0 0 269 282
LPLI109 110 111 104 131 1 111 0 150
LPPF5,475 5,377 4,895 4,574 4,641 1 0 4,870 0
LPPS107 118 107 102 107 1 0 0 0
LRNA103 103 103 100 105 1 0 0 112
LSIP1,215 1,216 1,154 1,121 1,138 1 0 0 0
LTLS570 574 569 552 577 0 0 569 590
MABA344 366 362 356 377 0 362 0 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,251 1,218 1,197 1,226 0 0 1,197 1,340
MAMI114 117 111 106 109 1 0 111 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,150 3,310 3,275 3,234 3,375 0 0 3,150 3,550
MAPB1,835 1,839 1,811 1,779 1,787 0 0 1,830 0
MAPI865 891 842 802 814 1 0 825 0
MARI248 252 246 234 244 0 0 246 256
MARK2,050 2,062 2,036 2,004 2,022 1 0 2,040 2,080
MASA730 738 716 699 722 1 0 0 0
MAYA7,100 7,130 7,055 7,080 7,014 1 0 7,100 0
MBAP2,890 3,102 3,011 3,022 3,108 0 3,011 0 3,190
MBSS498 511 501 480 525 0 0 480 590
MBTO119 122 121 117 124 0 0 0 130
MCAS3,200 3,204 3,245 3,220 3,355 0 3,200 3,070 3,460
MCOR144 148 144 140 146 0 0 140 155
MDIA143 145 142 137 143 1 0 142 153
MDKA2,840 2,840 2,838 2,798 2,838 0 0 2,838 2,850
MDKI360 373 366 363 377 0 366 0 386
MDLN218 220 215 210 219 0 0 215 222
MDRN50 50 50 50 50 0 0 0 0
MEDC785 777 704 643 688 1 0 725 800
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,150 5,215 5,191 5,140 5,216 0 0 5,140 5,400
META242 242 242 238 243 1 0 242 256
MFIN830 847 838 807 835 0 835 0 0
MFMI700 696 705 671 742 0 700 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO685 724 653 626 625 1 0 0 0
MICE374 374 377 375 383 1 0 374 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,575 1,637 1,532 1,465 1,495 1 0 1,510 0
MINA780 818 749 683 779 1 0 749 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 52 51 50 53 0 0 0 69
MKNT200 205 196 190 195 1 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 15,975 15,980 15,740 15,993 0 15,975 0 0
MLIA950 945 936 926 931 1 0 936 0
MLPL78 80 78 77 83 1 0 78 95
MLPT850 813 802 710 799 1 0 802 900
MMLP565 575 537 511 537 1 0 537 0
MNCN785 800 792 786 801 0 792 0 805
MOLI1,000 997 976 947 957 1 0 985 0
MPMX820 833 826 814 844 0 0 814 920
MPOW106 116 115 108 129 0 0 0 150
MPPA172 173 168 162 175 1 0 168 204
MPRO780 868 823 774 1,017 1 823 0 1,325
MRAT172 172 172 169 171 0 0 172 178
MREI5,300 5,260 5,233 5,040 5,204 0 0 5,300 0
MSIN340 356 352 349 362 0 350 0 376
MSKY790 763 803 784 870 0 790 0 920
MTDL825 834 819 811 821 1 0 825 870
MTFN50 50 50 50 50 0 0 0 0
MTLA434 438 428 408 428 0 0 428 0
MTRA400 397 397 392 400 0 0 397 410
MTSM222 296 264 258 286 1 0 0 0
MTWI76 86 77 73 82 1 0 73 0
MYOH980 986 985 963 1,014 1 0 963 1,145
MYOR2,570 2,630 2,511 2,426 2,471 0 0 2,540 0
MYRX120 123 118 115 117 1 0 118 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX112 114 111 104 114 0 0 111 121
NAGA250 251 249 245 249 1 0 250 258
NASA600 600 601 599 604 1 600 0 0
NELY120 120 120 119 124 1 0 119 132
NFCX2,400 2,498 2,493 2,484 2,611 0 2,490 0 2,680
NICK144 144 139 133 139 0 0 0 0
NIKL3,600 3,916 3,671 3,632 3,868 1 3,671 0 0
NIPS430 422 409 396 403 0 0 409 440
NIRO90 91 90 90 90 1 0 0 0
NISP840 843 840 835 846 0 0 840 855
NOBU1,050 1,050 1,052 1,034 1,060 0 0 1,034 1,100
NRCA390 391 388 385 389 0 0 388 0
NUSA496 646 446 366 369 1 0 0 0
OASA274 351 293 276 290 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS154 159 153 148 158 1 0 153 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 584 566 551 578 1 0 566 665
PALM250 254 247 240 247 0 0 250 262
PANI172 188 184 177 200 0 184 0 216
PANR380 378 376 372 376 1 0 376 0
PANS1,395 1,398 1,382 1,329 1,395 0 0 1,382 1,485
PBID1,095 1,107 1,098 1,094 1,105 1 0 1,094 1,115
PBRX550 566 552 547 559 1 0 0 0
PBSA700 728 705 680 749 0 705 0 0
PCAR3,030 3,002 2,983 2,954 2,963 1 0 0 0
PDES1,500 1,739 1,487 1,410 1,487 1 0 0 0
PEGE181 181 181 180 181 1 0 181 0
PGAS1,970 1,975 1,957 1,925 1,987 0 0 1,957 2,120
PGLI250 250 238 211 229 0 0 238 0
PICO258 258 258 251 257 0 0 258 0
PJAA1,130 1,150 1,187 1,193 1,227 0 1,130 0 1,295
PKPK109 116 112 110 119 0 112 0 128
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,240 1,271 1,231 1,205 1,242 1 0 0 0
PNBS50 52 50 50 51 0 50 0 61
PNIN1,070 1,095 1,058 1,048 1,065 1 0 0 0
PNLF290 298 292 285 297 1 0 285 302
PNSE800 782 776 727 768 0 0 776 950
POLL1,700 1,777 1,729 1,693 1,767 0 0 0 1,845
POLY144 146 145 143 152 0 145 0 161
POOL4,980 5,610 5,486 5,616 6,004 0 5,250 0 0
PORT550 550 550 550 550 0 0 0 0
POWR845 874 866 868 883 1 866 0 1,050
PPRE366 366 359 351 357 1 0 359 0
PPRO124 128 118 113 116 1 0 0 0
PRAS174 174 176 174 179 0 174 0 187
PRDA2,220 2,194 2,140 2,078 2,132 0 0 2,140 0
PRIM660 664 668 654 673 0 0 654 940
PSAB180 184 172 162 163 1 0 170 0
PSDN180 184 190 185 204 0 184 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI154 155 154 150 160 0 0 0 165
PTBA3,960 4,150 4,035 3,942 4,209 0 0 3,942 5,025
PTIS320 325 320 318 315 1 0 320 380
PTPP1,980 1,972 1,843 1,748 1,767 1 0 1,875 0
PTRO1,710 1,779 1,718 1,688 1,753 0 0 1,688 2,010
PTSN488 489 480 464 483 1 0 480 498
PTSP7,300 7,330 7,380 7,400 7,434 0 7,300 0 0
PUDP466 466 470 468 481 0 0 450 0
PWON595 621 597 591 624 1 597 0 650
PYFA180 181 180 175 182 0 0 175 199
PZZA900 907 892 861 886 1 0 892 970
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,028 1,018 1,010 1,010 1 0 1,021 0
RAJA388 391 391 380 408 0 0 380 466
RALS1,300 1,286 1,260 1,228 1,289 1 0 1,260 1,375
RANC332 368 329 327 329 1 0 0 0
RBMS110 113 111 108 117 0 0 108 127
RDTX5,875 6,410 5,825 5,735 5,806 1 0 0 0
RELI264 260 255 249 253 1 0 255 300
RICY173 174 172 171 171 1 0 173 176
RIGS210 208 202 194 212 1 0 202 258
RIMO160 161 159 155 160 0 0 159 167
RISE496 507 502 497 516 1 500 0 0
RMBA312 333 325 319 354 1 325 0 380
RODA416 475 406 376 411 1 0 0 0
ROTI1,120 1,143 1,097 1,062 1,077 1 0 1,090 0
RUIS284 284 283 272 283 0 0 284 0
SAFE190 184 189 184 195 1 0 0 230
SAME535 541 529 522 533 1 0 529 0
SAPX795 801 756 698 737 1 0 795 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,995 9,006 8,895 9,012 0 0 8,895 9,100
SCMA1,910 1,982 1,904 1,865 1,920 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 52 51 50 54 0 50 0 68
SDPC94 94 94 94 94 0 94 0 0
SDRA850 850 850 850 849 0 0 850 0
SGRO2,340 2,398 2,336 2,272 2,411 0 0 2,336 2,450
SHID4,000 4,000 3,875 3,780 3,748 1 0 4,000 0
SHIP980 1,035 1,004 991 1,023 0 1,004 0 1,065
SIAP83 83 83 83 83 0 0 0 0
SIDO840 849 825 798 811 1 0 825 0
SILO3,170 3,170 2,987 2,810 2,902 1 0 2,960 0
SIMA94 98 97 93 104 1 0 93 119
SIMP476 485 469 455 463 1 0 470 0
SIPD1,160 1,159 1,161 1,162 1,164 1 1,160 0 0
SKBM486 494 489 466 499 0 0 466 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 429 446 438 540 0 430 0 735
SKYB160 160 160 158 160 0 0 158 175
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,905 1,990 1,918 1,890 1,951 0 1,918 0 0
SMCB1,875 1,925 1,906 1,888 1,981 1 1,906 0 2,100
SMDM153 155 152 151 162 1 0 0 176
SMDR300 304 298 294 302 1 0 298 312
SMGR11,600 12,220 11,660 11,410 11,806 1 0 0 0
SMMA9,100 9,100 9,163 9,100 9,292 0 0 0 9,900
SMMT147 150 146 141 153 0 0 146 172
SMRA880 873 809 760 771 1 0 825 0
SMRU496 501 497 496 499 1 496 0 510
SMSM1,440 1,440 1,437 1,416 1,465 0 0 1,437 1,510
SOCI129 130 127 125 129 1 0 127 0
SONA5,700 5,700 5,699 5,700 5,700 1 0 5,699 0
SPMA252 253 255 256 263 0 252 0 270
SPTO990 995 979 967 974 1 0 980 0
SQMI326 302 258 217 222 1 0 282 0
SRAJ191 208 188 180 190 1 0 0 0
SRIL364 366 360 356 365 1 0 360 374
SRSN64 69 65 63 66 1 0 63 0
SRTG4,000 3,968 3,895 3,798 3,874 0 0 4,000 0
SSIA474 478 458 446 456 1 0 458 0
SSMS1,195 1,208 1,198 1,187 1,226 0 0 1,187 1,260
SSTM470 517 488 458 520 0 0 0 560
STAR80 81 80 78 80 0 0 80 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 102 100 98 100 1 0 100 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 2,596 2,579 2,124 2,955 1 0 2,579 4,570
SWAT127 129 127 124 131 0 0 124 138
TALF336 352 337 329 366 1 0 329 0
TAMU2,980 2,998 2,954 2,886 2,928 1 0 0 0
TARA915 932 909 872 901 1 0 909 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,980 4,086 3,994 3,980 4,039 0 0 0 4,120
TBLA845 836 810 777 808 1 0 810 0
TBMS910 912 904 896 904 1 0 904 945
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,916 8,925 8,925 1 0 0 0
TDPM298 302 301 302 313 1 301 0 326
TELE900 905 902 900 904 1 0 0 915
TFCO565 737 531 477 504 1 0 0 0
TGKA3,350 3,180 2,971 2,810 2,798 1 0 3,000 0
TGRA840 856 841 825 843 1 0 0 0
TIFA164 166 161 157 162 1 0 164 0
TINS675 663 645 618 654 1 0 645 695
TIRA148 156 145 140 156 1 0 0 0
TIRT62 64 64 62 67 0 64 0 72
TKIM11,250 11,635 11,873 11,540 13,417 1 11,675 0 14,450
TLKM3,700 3,746 3,751 3,730 3,922 0 3,751 0 4,110
TMAS760 752 772 750 790 0 0 750 0
TMPI50 50 50 50 50 0 0 0 0
TMPO161 179 167 159 169 1 0 159 190
TNCA196 200 196 190 198 1 0 0 210
TOBA1,565 1,652 1,596 1,565 1,682 1 1,596 0 1,870
TOPS820 835 802 779 794 1 0 800 0
TOTL550 558 550 545 557 0 0 0 0
TOTO330 339 333 329 344 0 333 0 364
TOWR520 542 519 516 523 1 0 0 0
TPIA5,300 5,355 5,248 5,120 5,326 1 0 5,248 0
TPMA230 235 234 223 240 0 0 223 250
TRAM150 151 150 147 164 0 150 0 191
TRIL50 51 51 50 51 1 0 0 53
TRIM120 123 121 119 123 1 0 119 135
TRIO298 322 285 276 260 1 0 0 0
TRIS240 240 241 227 245 0 0 227 254
TRST400 400 400 400 400 1 0 0 0
TRUK131 138 137 136 154 1 136 0 220
TRUS264 269 264 243 279 1 264 0 0
TSPC1,395 1,400 1,391 1,385 1,399 1 0 1,391 0
TUGU3,370 3,388 3,372 3,336 3,372 1 0 0 3,400
TURI1,160 1,157 1,158 1,158 1,159 0 0 1,160 1,165
ULTJ1,125 1,135 1,131 1,126 1,145 0 0 1,120 1,170
UNIC3,900 3,952 3,924 3,878 3,954 0 0 0 4,000
UNIT268 258 256 242 262 0 0 256 282
UNSP150 153 152 148 163 0 0 148 191
UNTR28,600 28,715 29,042 28,475 30,996 0 0 28,475 35,525
UNVR43,800 43,390 42,493 41,670 42,245 0 0 42,750 0
VICO106 111 104 101 107 1 0 104 0
VINS77 90 85 81 98 0 85 0 113
VIVA100 106 103 100 107 0 102 0 126
VOKS216 216 213 206 212 1 0 0 0
VRNA114 119 115 113 119 1 115 0 0
WAPO90 92 90 89 95 1 0 89 114
WEGE224 224 223 220 226 1 0 223 230
WEHA150 153 150 148 150 1 0 150 0
WICO560 567 574 567 581 0 560 0 600
WIIM154 159 155 154 157 1 0 0 0
WIKA1,560 1,552 1,492 1,456 1,476 1 0 1,520 0
WINS230 232 238 238 256 0 232 0 272
WOMF304 310 305 304 309 1 0 0 0
WOOD530 532 527 514 539 0 0 527 555
WSBP364 358 349 340 349 1 0 350 0
WSKT1,750 1,695 1,627 1,557 1,641 1 0 1,627 0
WTON394 390 372 358 373 1 0 372 0
YPAS610 532 550 527 582 1 0 610 850
YULE238 214 195 175 174 1 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,450 1,477 1,439 1,421 1,437 1 0 1,450 1,530
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)