Halaman

Senin, 10 Desember 2018

LIST SLL/T/H 20181210

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,450 11,710 11,407 11,155 11,450 1 0 0 0
ABBA100 125 96 85 91 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,090 2,082 2,097 2,106 2,096 0 2,090 0 2,260
ACES1,555 1,537 1,536 1,510 1,580 1 0 0 0
ACST1,660 1,662 1,573 1,514 1,502 1 0 1,575 0
ADES910 931 917 906 934 1 0 906 960
ADHI1,625 1,589 1,569 1,533 1,574 1 0 0 0
ADMF8,650 8,700 8,638 8,585 8,688 1 0 0 0
ADMG312 318 314 313 320 1 314 0 342
ADRO1,300 1,317 1,295 1,278 1,321 0 0 0 1,550
AGII610 626 617 609 630 1 617 0 700
AGRO306 311 308 308 316 1 308 0 322
AGRS226 239 233 231 240 1 230 0 250
AHAP64 64 64 62 64 1 0 64 66
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 779 774 763 922 0 774 0 1,220
AKRA3,960 3,902 3,887 3,810 3,939 1 0 3,887 4,070
AKSI332 361 351 328 415 1 0 328 750
ALDO680 680 680 679 681 0 0 679 685
ALKA342 358 338 327 326 1 0 342 368
ALMI400 404 393 386 392 1 0 0 0
ALTO400 400 400 400 399 0 0 400 0
AMAG296 296 295 282 298 0 0 295 338
AMFG3,840 3,960 4,024 3,958 4,202 0 3,980 0 4,350
AMIN356 350 347 338 347 0 0 354 0
AMRT850 935 866 835 862 1 0 0 0
ANDI1,930 1,960 1,912 1,884 1,941 0 0 0 0
ANJT1,060 1,091 1,078 1,071 1,114 0 1,078 0 1,190
ANTM725 746 714 696 694 1 0 720 0
APEX1,450 1,484 1,579 1,590 1,884 1 1,500 0 2,640
APIC535 543 530 524 521 1 0 0 0
APII186 187 185 185 185 1 0 0 0
APLI92 91 88 79 86 0 0 88 0
APLN158 161 160 159 165 1 160 0 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII905 899 929 894 983 0 905 0 1,000
ARMY304 312 300 287 300 1 0 0 0
ARNA416 414 414 408 414 1 0 0 418
ARTA406 417 381 344 362 1 0 380 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 177 181 162 193 1 0 181 212
ASBI300 300 299 299 298 1 0 0 0
ASDM1,165 1,165 1,172 1,174 1,178 0 1,165 0 0
ASGR1,305 1,319 1,309 1,308 1,319 0 0 0 0
ASII8,225 8,205 8,298 8,265 8,558 0 8,275 0 8,775
ASJT362 425 340 306 325 1 0 0 0
ASMI645 649 645 632 649 0 0 645 680
ASRI348 352 347 345 347 1 0 0 0
ASRM2,350 2,346 2,363 2,366 2,384 0 2,350 0 0
ASSA274 285 272 267 272 1 0 0 0
ATIC890 895 886 846 886 0 0 890 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,605 1,585 1,563 1,574 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 310 304 310 0 0 310 0
BAJA112 113 112 111 115 1 0 0 122
BALI1,690 1,690 1,690 1,686 1,694 1 1,690 0 0
BAPA104 108 104 103 107 0 104 0 112
BATA595 594 595 588 598 0 595 0 0
BAYU1,910 1,924 1,927 1,872 1,960 0 0 1,872 2,200
BBCA25,950 25,985 26,044 25,650 26,321 1 26,044 0 26,975
BBHI173 172 171 169 173 1 0 171 178
BBKP282 283 284 279 297 0 0 279 330
BBLD456 442 458 452 476 0 0 452 498
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,575 8,630 8,649 8,555 8,811 1 8,625 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,648 3,644 3,640 3,718 1 3,644 0 3,780
BBRM50 50 50 50 50 1 0 0 51
BBTN2,740 2,742 2,726 2,702 2,754 1 0 0 2,820
BBYB286 288 287 286 290 0 287 0 294
BCAP129 132 135 130 145 0 0 118 173
BCIC450 450 450 450 450 0 0 0 0
BCIP94 95 93 91 93 1 0 93 0
BDMN7,375 7,480 7,432 7,350 7,528 0 7,425 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 0
BEST199 203 191 184 188 1 0 0 0
BFIN630 641 630 625 630 1 0 0 0
BGTG83 84 84 81 85 0 0 81 95
BHIT59 61 61 61 67 0 0 59 79
BIKA216 226 218 209 224 1 0 209 256
BIMA60 61 59 58 61 0 0 59 0
BINA515 520 519 514 538 1 519 0 570
BIPI51 60 52 50 53 1 52 0 0
BIPP75 75 76 73 77 0 76 0 80
BIRD2,690 2,686 2,688 2,664 2,711 0 0 0 2,770
BISI1,530 1,511 1,524 1,502 1,583 1 0 0 1,650
BJBR2,010 2,044 2,012 2,001 2,037 1 0 0 0
BJTM705 693 695 684 700 1 0 695 720
BKDP61 61 61 60 64 1 0 61 67
BKSL115 115 114 112 118 1 0 0 0
BKSW188 188 187 187 188 0 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,310 4,340 4,306 4,365 0 0 4,340 4,950
BMAS348 340 343 330 345 0 0 343 350
BMRI7,500 7,560 7,520 7,500 7,626 1 7,520 0 7,725
BMSR152 169 152 151 158 1 0 0 0
BMTR310 315 314 312 322 0 314 0 328
BNBA276 280 279 276 284 0 279 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA885 915 904 900 936 0 904 0 0
BNII208 209 207 205 208 1 0 0 0
BNLI476 478 464 453 461 1 0 464 0
BOGA690 704 697 699 707 1 697 0 0
BOLT980 980 979 972 983 1 0 0 995
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,358 2,329 2,308 2,374 0 0 0 2,430
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 88 85 83 89 1 0 0 0
BRAM6,000 5,940 6,026 6,000 6,140 0 0 0 0
BRIS530 528 532 527 551 0 0 527 575
BRMS50 50 50 50 50 1 0 0 0
BRNA1,150 1,148 1,155 1,154 1,163 0 1,150 0 0
BRPT2,070 2,092 2,071 2,048 2,108 1 2,071 0 2,140
BSDE1,345 1,337 1,328 1,312 1,351 1 0 0 1,385
BSIM570 575 572 561 584 0 0 561 630
BSSR2,380 2,384 2,378 2,358 2,386 0 0 2,378 2,460
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK141 140 142 138 145 0 141 0 151
BTEL50 50 50 50 50 0 0 0 0
BTON228 234 231 230 239 0 231 0 256
BTPN3,480 3,472 3,478 3,380 3,564 0 0 3,478 3,750
BTPS1,710 1,708 1,712 1,702 1,729 1 1,710 0 1,740
BUDI100 100 99 97 102 1 0 99 108
BUKK1,800 1,828 1,792 1,718 1,804 1 0 1,792 1,900
BULL124 130 125 123 129 0 0 0 138
BUMI130 136 133 132 139 0 133 0 173
BUVA212 250 241 242 272 1 241 0 300
BVIC171 171 172 169 179 0 171 0 189
BWPT167 181 170 168 173 1 0 0 0
BYAN19,750 19,730 19,784 19,790 19,882 1 19,750 0 0
CAMP388 400 387 380 388 1 0 0 0
CANI168 162 162 154 162 1 0 162 170
CARS2,590 2,632 2,567 2,516 2,533 1 0 0 0
CASA308 309 308 307 310 0 0 307 310
CASS700 700 701 696 702 0 0 696 710
CEKA1,010 1,013 1,002 995 1,001 1 0 1,005 1,060
CENT90 95 89 86 90 1 0 89 0
CFIN312 314 308 304 308 1 0 0 322
CINT250 269 254 250 262 1 254 0 0
CITA1,480 1,477 1,478 1,452 1,481 0 0 1,478 1,540
CITY438 440 444 435 457 0 0 435 484
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 282 280 291 0 0 280 302
CLPI710 718 713 706 720 0 713 0 0
CMNP1,360 1,380 1,354 1,347 1,362 1 0 0 0
CMPP198 205 200 198 204 0 0 0 218
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 462 467 459 481 0 0 459 0
COWL414 418 415 416 418 1 0 0 426
CPIN7,000 7,260 6,649 6,165 6,378 1 0 6,550 0
CPRO50 50 50 50 50 0 0 0 0
CSAP600 616 601 600 611 1 0 0 660
CSIS314 329 325 314 336 0 325 0 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,085 1,065 1,059 1,033 1,090 1 0 0 1,125
CTTH114 117 114 113 119 1 114 0 0
DART280 298 277 269 267 1 0 0 0
DAYA210 209 211 211 212 0 210 0 0
DEFI1,340 1,344 1,330 1,329 1,314 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 823 809 802 829 1 0 809 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,830 1,900 1,802 1,711 1,862 1 0 1,802 2,100
DILD304 306 306 302 313 0 304 0 326
DKFT310 313 312 306 318 1 0 0 328
DLTA5,425 5,425 5,433 5,425 5,447 0 5,425 0 5,500
DMAS147 148 149 148 156 1 149 0 158
DNAR290 287 301 297 315 0 290 0 326
DNET3,290 3,290 3,291 3,248 3,292 0 0 3,248 3,320
DOID580 603 574 562 594 0 0 574 750
DPNS302 302 302 302 302 1 0 0 0
DPUM145 145 146 139 155 1 145 0 185
DSFI104 105 101 97 99 1 0 101 0
DSNG370 370 353 342 347 1 0 352 0
DSSA14,725 14,725 14,618 14,725 14,459 1 0 0 0
DUCK1,460 1,468 1,463 1,426 1,514 0 0 1,426 1,845
DUTI4,010 3,962 4,027 3,944 4,048 0 4,010 0 0
DVLA1,980 1,980 1,981 1,980 1,984 0 1,980 0 0
DWGL80 80 80 79 83 0 80 0 89
DYAN79 82 80 79 82 1 80 0 0
ECII1,140 1,140 1,139 1,140 1,139 0 0 1,140 0
EKAD845 844 836 817 846 1 0 836 880
ELSA324 335 327 324 329 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 253 0 252 0 254
EMTK8,650 8,645 8,694 8,520 8,786 0 8,650 0 8,875
ENRG73 78 75 75 80 0 75 0 102
EPMT2,150 2,136 2,142 2,063 2,172 0 0 2,142 2,220
ERAA2,200 2,326 2,241 2,222 2,352 1 2,241 0 2,430
ERTX129 128 124 120 136 1 0 124 154
ESSA254 259 252 245 257 0 0 252 296
ESTI93 96 96 95 100 1 96 0 119
ETWA85 83 78 72 81 1 0 78 86
EXCL1,960 1,989 1,970 1,934 2,053 0 0 1,934 2,280
FAST1,850 1,813 1,762 1,736 1,685 1 0 1,755 0
FASW8,000 7,950 7,986 7,830 8,106 1 0 0 0
FILM815 946 829 752 841 1 0 0 0
FINN50 52 51 50 53 1 51 0 56
FIRE5,525 5,585 5,538 5,515 5,537 1 0 5,515 5,625
FISH4,490 4,490 4,474 4,490 4,490 1 0 0 0
FMII695 694 687 676 689 0 0 690 710
FORU120 121 120 119 122 1 0 120 0
FORZ950 949 949 935 951 0 0 0 955
FPNI160 165 159 155 161 0 0 159 173
FREN81 82 81 79 85 0 0 81 97
GAMA50 51 50 50 50 1 0 0 0
GDST97 99 98 95 105 0 0 95 117
GDYR2,140 2,140 2,146 2,124 2,149 0 0 2,124 0
GEMA320 323 323 294 330 0 323 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,825 82,390 82,032 80,585 82,929 1 0 82,032 84,500
GHON1,200 1,217 1,215 1,219 1,258 0 1,215 0 1,290
GIAA220 225 221 219 230 1 221 0 240
GJTL640 642 637 634 656 1 0 0 0
GLOB180 188 189 183 222 1 0 180 296
GMCW860 860 860 860 860 0 0 0 0
GMFI220 222 221 219 226 1 221 0 234
GMTD14,900 14,890 14,684 14,305 14,695 0 0 14,900 0
GOLD530 530 518 508 537 1 0 518 610
GOLL50 50 50 50 50 0 0 0 0
GOOD1,955 1,978 1,969 1,954 2,002 0 0 1,954 2,210
GPRA100 102 101 100 103 0 0 100 107
GREN328 328 328 328 328 0 0 0 0
GSMF100 99 100 99 105 0 100 0 113
GTBO260 284 255 242 259 1 0 0 0
GWSA140 142 138 130 135 1 0 0 0
GZCO53 54 53 53 55 0 53 0 57
HADE50 50 50 50 50 0 0 0 0
HDFA130 133 129 125 130 0 0 130 141
HDTX150 146 157 149 182 0 150 0 199
HEAL3,070 3,056 3,067 3,038 3,118 1 0 0 3,240
HELI121 123 120 118 124 1 0 0 129
HERO920 932 909 899 884 0 0 920 0
HEXA2,770 2,826 2,776 2,760 2,798 1 0 0 0
HITS700 704 693 688 685 0 0 700 0
HKMU376 370 362 350 360 1 0 362 0
HMSP3,730 3,758 3,704 3,678 3,729 1 0 0 0
HOKI710 707 671 619 672 0 0 671 805
HOME130 137 132 126 143 1 0 126 185
HOTL102 102 102 102 102 1 0 102 105
HRTA260 261 257 254 259 1 0 257 0
HRUM1,495 1,563 1,490 1,458 1,495 0 0 1,495 1,870
IATA50 50 50 50 50 0 0 0 0
IBFN254 260 259 253 268 0 256 0 284
IBST8,950 8,790 8,825 8,730 8,882 0 0 8,950 9,000
ICBP9,700 9,720 9,669 9,535 9,719 1 0 0 9,975
ICON98 105 97 94 101 0 0 97 0
IDPR700 814 705 694 759 1 0 0 0
IGAR386 385 386 384 387 0 0 0 390
IIKP222 240 215 204 207 1 0 222 0
IKAI150 170 147 140 144 1 0 0 0
IKBI244 250 246 247 252 1 246 0 0
IMAS2,170 2,352 2,150 2,048 2,100 1 0 0 0
IMJS610 638 623 597 634 1 620 0 0
IMPC885 872 868 841 887 0 0 868 915
INAF4,740 4,760 4,654 4,590 4,772 1 0 4,654 5,000
INAI400 398 398 394 405 0 0 398 420
INCF274 276 260 251 258 1 0 0 290
INCI484 497 491 492 499 0 491 0 550
INCO3,080 3,112 3,107 3,096 3,176 0 3,080 0 0
INDF6,700 6,705 6,619 6,535 6,590 1 0 0 0
INDR6,500 6,945 6,368 6,065 6,329 1 0 0 0
INDS2,450 2,484 2,459 2,436 2,486 1 0 2,436 2,600
INDX86 87 88 86 93 1 87 0 118
INDY1,985 2,106 1,971 1,912 1,968 0 0 1,970 2,550
INKP11,500 11,735 11,473 10,935 11,693 1 0 11,473 13,800
INPC63 63 63 63 65 0 63 0 67
INPP555 612 561 496 585 0 561 0 0
INPS2,000 2,040 2,025 2,032 2,036 0 0 0 0
INRU600 564 576 560 612 1 0 576 690
INTA480 500 483 470 483 1 0 470 0
INTD137 145 141 138 148 0 141 0 195
INTP20,700 20,405 20,164 19,765 20,343 1 0 20,164 21,250
IPCC1,510 1,546 1,512 1,502 1,556 1 0 0 1,665
IPCM372 372 380 376 414 1 378 0 468
IPOL86 86 86 85 87 0 0 85 92
ISAT1,945 1,986 1,986 1,977 2,083 0 1,980 0 2,220
ISSP86 88 87 86 90 1 87 0 95
ITMA880 1,034 854 864 839 1 0 0 0
ITMG20,425 21,000 20,728 20,615 21,530 0 20,728 0 23,000
ITTG82 82 82 82 82 0 0 0 0
JAWA132 131 134 131 137 0 132 0 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 498 491 482 492 0 0 496 0
JKON480 493 482 476 513 1 480 0 0
JKSW62 63 61 59 64 0 0 61 67
JMAS865 880 887 871 950 0 887 0 1,030
JPFA2,250 2,416 2,213 2,108 2,148 1 0 0 0
JRPT590 589 590 588 592 0 0 0 0
JSKY860 853 862 857 883 1 860 0 900
JSMR4,520 4,602 4,476 4,404 4,393 1 0 0 0
JSPT1,145 1,120 1,048 1,029 1,008 1 0 1,145 0
JTPE448 462 449 448 455 1 0 0 0
KAEF2,490 2,510 2,495 2,470 2,556 0 0 2,470 2,660
KARW84 84 84 80 88 0 0 80 96
KBLI246 251 246 237 245 0 0 246 258
KBLM234 233 233 222 238 0 0 233 252
KBLV700 718 679 662 648 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI800 805 797 790 808 0 0 797 850
KIAS100 100 100 100 100 0 0 0 0
KICI212 211 195 183 194 1 0 195 0
KIJA240 241 241 239 245 1 241 0 0
KINO2,500 2,474 2,492 2,392 2,560 0 0 2,492 2,640
KIOS2,880 2,874 2,883 2,866 2,893 0 0 2,866 2,940
KKGI350 349 352 348 367 0 350 0 380
KLBF1,635 1,639 1,610 1,567 1,609 1 0 1,610 0
KMTR270 282 268 262 275 0 0 268 310
KOBX165 172 169 167 176 0 169 0 197
KOIN232 232 232 232 232 0 0 0 0
KONI418 391 341 282 342 1 0 346 0
KOPI740 736 739 736 744 0 0 0 0
KPAL296 332 302 277 318 0 300 0 392
KPAS442 460 447 437 467 1 0 437 680
KPIG135 135 135 134 136 0 0 134 138
KRAH2,420 2,418 2,412 2,408 2,412 1 0 0 0
KRAS404 406 401 399 406 1 0 0 412
KREN655 659 659 646 682 0 0 646 720
LAND970 983 977 948 1,035 0 977 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP127 134 128 125 130 1 0 0 0
LCKM282 296 288 286 300 0 288 0 312
LEAD50 50 50 50 50 0 50 0 68
LINK4,870 4,948 4,941 4,846 5,109 1 4,941 0 5,400
LION615 618 603 583 583 0 0 615 0
LMAS64 63 66 65 68 0 64 0 73
LMPI143 140 140 136 140 0 0 140 144
LMSH555 547 549 542 553 0 0 555 0
LPCK1,635 1,663 1,636 1,631 1,676 1 1,636 0 1,700
LPGI4,300 4,300 4,312 4,100 4,336 0 0 4,100 0
LPIN870 859 901 894 962 1 870 0 0
LPKR262 270 267 264 273 0 267 0 282
LPLI105 131 107 102 119 1 0 0 150
LPPF4,920 5,040 5,010 4,987 5,164 0 5,010 0 0
LPPS104 107 105 104 113 1 105 0 126
LRNA103 110 103 101 106 1 0 0 112
LSIP1,190 1,241 1,189 1,168 1,211 1 0 0 0
LTLS565 566 564 556 573 0 0 0 590
MABA318 359 335 318 367 0 335 0 384
MAGP50 50 50 50 50 0 0 0 0
MAIN1,315 1,440 1,319 1,265 1,295 1 0 0 0
MAMI114 114 112 109 114 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,750 3,778 3,583 3,360 3,408 1 0 3,750 0
MAPB1,830 1,811 1,811 1,804 1,817 0 0 0 1,840
MAPI830 846 837 832 860 1 837 0 885
MARI244 246 245 241 248 0 245 0 250
MARK2,020 2,042 2,030 2,024 2,048 1 2,030 0 0
MASA770 775 750 729 741 1 0 765 0
MAYA6,925 7,010 7,009 7,035 7,078 1 7,000 0 7,275
MBAP2,890 2,854 2,896 2,822 3,032 0 2,896 0 3,190
MBSS500 511 499 496 511 0 0 0 590
MBTO122 121 122 118 122 0 0 122 130
MCAS3,180 3,230 3,200 3,150 3,249 0 0 3,150 3,460
MCOR141 141 142 140 146 0 142 0 154
MDIA126 134 132 133 143 0 130 0 151
MDKA2,910 2,910 2,863 2,800 2,847 1 0 2,860 0
MDKI374 392 371 366 375 1 0 0 0
MDLN214 214 214 210 218 0 0 214 222
MDRN50 50 50 50 50 0 0 0 0
MEDC750 771 746 740 750 1 0 0 0
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,400 5,840 5,374 5,220 5,389 1 0 0 0
META222 232 228 228 242 0 226 212 248
MFIN835 850 839 807 843 1 835 0 0
MFMI650 640 661 660 693 0 650 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO700 726 687 668 694 1 0 687 0
MICE370 374 373 372 376 0 373 0 390
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,495 1,497 1,497 1,474 1,560 1 1,497 0 1,620
MINA805 837 786 747 792 1 0 0 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 59 51 50 54 1 0 0 69
MKNT197 208 196 192 206 0 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 15,990 15,984 15,665 15,982 0 0 15,984 0
MLIA1,035 1,064 1,015 986 975 1 0 0 0
MLPL78 80 79 78 81 1 79 0 95
MLPT900 910 879 830 837 0 0 900 0
MMLP530 544 536 522 558 1 535 0 0
MNCN745 751 761 759 790 0 755 0 805
MOLI1,000 1,000 994 981 990 1 0 0 0
MPMX910 876 844 806 830 1 0 844 0
MPOW117 119 116 109 120 0 0 116 150
MPPA171 175 170 167 176 1 0 0 204
MPRO780 839 795 766 881 1 795 0 1,325
MRAT172 172 172 171 172 0 0 172 172
MREI5,100 5,120 5,190 5,240 5,248 0 5,100 0 0
MSIN352 356 350 337 357 0 0 350 376
MSKY780 781 782 774 795 0 0 774 920
MTDL830 839 828 826 832 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA410 443 422 406 438 0 422 0 0
MTRA404 404 402 400 399 1 0 404 408
MTSM212 202 221 199 276 1 216 0 360
MTWI71 72 72 71 82 0 72 0 90
MYOH1,005 1,040 997 972 997 1 0 1,005 1,090
MYOR2,510 2,536 2,511 2,482 2,569 0 2,511 0 0
MYRX117 119 118 117 120 0 118 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX106 109 108 106 113 0 108 0 120
NAGA242 248 247 248 250 1 246 0 254
NASA605 603 602 597 601 0 0 602 0
NELY121 122 120 119 121 1 0 120 132
NFCX2,330 2,334 2,378 2,314 2,481 0 2,330 0 2,680
NICK139 139 138 131 141 1 0 138 145
NIKL3,750 3,732 3,672 3,566 3,904 1 0 3,672 4,350
NIPS406 401 409 408 412 0 406 0 0
NIRO91 92 91 90 91 1 0 91 0
NISP860 865 852 842 856 1 0 852 0
NOBU1,050 1,050 1,050 1,040 1,050 0 0 1,040 0
NRCA396 395 392 388 391 0 0 392 0
NUSA210 368 324 360 520 0 324 0 645
OASA246 269 257 240 316 1 257 0 364
OCAP342 377 378 392 426 0 342 342 0
OKAS159 162 157 154 161 1 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 623 599 580 601 1 0 599 650
PALM252 254 250 250 252 0 0 0 0
PANI176 188 179 172 189 0 0 0 214
PANR376 379 378 375 380 0 376 0 0
PANS1,375 1,371 1,378 1,363 1,393 0 1,375 0 1,405
PBID1,100 1,100 1,096 1,088 1,105 0 0 1,096 1,115
PBRX550 557 547 540 562 1 0 547 585
PBSA675 709 692 666 729 1 0 666 780
PCAR3,010 3,034 3,019 3,010 3,008 0 0 0 0
PDES1,500 1,500 1,497 1,432 1,585 1 0 1,497 0
PEGE176 175 177 178 180 0 176 0 0
PGAS2,130 2,195 2,084 2,013 2,035 1 0 2,100 0
PGLI240 242 235 214 241 0 0 0 0
PICO240 258 251 244 258 0 0 0 0
PJAA1,125 1,160 1,149 1,138 1,168 0 0 1,110 1,295
PKPK111 119 112 108 117 0 112 0 127
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,870 2,920 2,930 2,966 0 0 0 0
PNBN1,200 1,213 1,213 1,191 1,249 1 1,205 0 1,280
PNBS51 52 50 50 51 0 0 50 59
PNIN1,070 1,099 1,068 1,061 1,087 1 0 0 0
PNLF288 285 287 283 294 0 0 0 302
PNSE740 695 718 689 762 0 0 0 0
POLL1,685 1,726 1,675 1,646 1,774 0 0 1,675 0
POLY141 150 144 140 150 0 144 0 159
POOL4,710 4,874 4,976 4,886 5,524 0 4,840 0 6,175
PORT550 550 550 550 550 0 0 0 0
POWR880 894 877 858 882 1 0 877 900
PPRE360 368 363 360 367 1 363 0 0
PPRO125 124 121 119 125 1 0 0 0
PRAS178 184 178 177 179 1 0 178 0
PRDA2,060 2,118 2,106 2,088 2,165 0 2,106 0 0
PRIM640 637 647 640 660 0 0 0 775
PSAB195 197 183 175 179 1 0 189 0
PSDN180 180 183 180 187 0 180 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI155 158 155 149 158 0 0 155 162
PTBA3,990 4,074 4,014 3,930 4,092 0 0 3,930 4,780
PTIS332 346 322 315 326 0 0 0 380
PTPP1,935 1,932 1,893 1,874 1,917 1 0 0 1,985
PTRO1,765 1,848 1,763 1,734 1,781 0 0 1,763 1,975
PTSN645 714 581 511 542 1 0 0 0
PTSP7,300 7,300 7,316 7,300 7,346 0 7,300 0 0
PUDP454 469 459 455 471 1 454 0 0
PWON635 637 613 592 622 1 0 613 650
PYFA180 181 179 176 182 0 0 179 0
PZZA900 902 894 879 899 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,035 1,028 1,024 1,027 1 0 0 0
RAJA400 416 395 387 400 0 0 0 444
RALS1,355 1,359 1,309 1,263 1,297 1 0 1,300 0
RANC322 315 328 329 342 1 322 0 388
RBMS108 111 109 107 113 0 109 0 127
RDTX5,725 5,920 5,681 5,605 6,040 1 0 0 6,500
RELI197 209 212 211 249 0 206 0 264
RICY178 178 174 168 174 1 0 0 0
RIGS198 201 200 198 208 1 200 0 230
RIMO163 163 161 159 161 0 0 161 165
RISE496 498 498 493 508 1 0 493 540
RMBA336 352 325 317 343 1 0 325 380
RODA390 413 399 391 451 1 399 0 505
ROTI1,145 1,147 1,132 1,115 1,126 0 0 1,132 0
RUIS286 270 270 256 279 0 0 270 0
SAFE178 185 183 180 192 1 182 0 230
SAME525 530 526 523 538 1 526 0 0
SAPX700 785 717 665 792 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,700 8,834 8,710 8,965 0 8,700 0 0
SCMA1,900 1,915 1,892 1,859 1,948 1 0 0 1,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 56 51 50 52 1 0 51 65
SDPC97 97 96 95 95 0 0 97 0
SDRA850 850 850 850 850 1 0 850 0
SGRO2,340 2,338 2,322 2,290 2,376 0 0 2,322 2,450
SHID3,500 3,508 3,654 3,730 3,866 0 3,510 0 4,000
SHIP925 927 948 933 1,005 0 935 0 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO870 867 845 820 838 1 0 845 0
SILO3,770 3,702 3,418 3,190 3,181 1 0 3,430 0
SIMA92 96 94 92 100 1 94 0 119
SIMP462 476 467 466 476 0 0 0 484
SIPD1,100 1,118 1,135 1,142 1,155 0 1,100 0 1,165
SKBM462 480 471 468 484 0 471 0 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN402 409 413 394 445 0 0 394 685
SKYB160 160 160 158 160 0 0 160 166
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,920 1,924 1,906 1,880 1,955 0 0 1,906 2,010
SMCB1,835 1,856 1,862 1,843 1,916 0 1,860 0 2,060
SMDM146 147 149 147 156 0 0 140 176
SMDR332 334 315 305 307 1 0 324 0
SMGR11,875 11,935 11,808 11,525 11,996 1 0 0 12,225
SMMA9,100 9,100 9,112 9,100 9,100 0 0 0 0
SMMT148 150 146 141 149 0 0 146 164
SMRA860 869 842 830 852 1 0 0 0
SMRU490 489 491 490 497 0 0 488 505
SMSM1,375 1,413 1,405 1,402 1,441 0 1,405 0 1,495
SOCI142 142 135 129 133 1 0 136 0
SONA5,700 5,700 5,700 5,700 5,700 1 0 0 0
SPMA256 257 256 254 257 1 0 256 270
SPTO985 992 987 983 992 1 987 0 0
SQMI785 759 568 501 366 1 0 780 0
SRAJ199 197 196 184 200 0 0 196 204
SRIL368 369 366 363 367 1 0 366 372
SRSN68 67 66 64 67 1 0 66 0
SRTG3,710 3,780 3,791 3,844 3,928 0 3,791 0 0
SSIA470 489 470 458 473 1 0 0 0
SSMS1,220 1,237 1,212 1,190 1,222 1 0 1,212 1,260
SSTM500 517 507 460 524 0 0 460 550
STAR81 85 81 79 82 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI110 113 108 103 105 1 0 108 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,590 2,898 2,664 2,656 2,860 1 0 0 4,570
SWAT125 128 126 125 129 0 126 0 137
TALF280 302 309 320 356 0 280 0 430
TAMU3,250 3,170 3,085 2,972 3,014 1 0 3,020 0
TARA930 946 924 915 925 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,960 3,982 3,969 3,946 4,054 1 3,969 0 4,120
TBLA810 872 828 821 843 1 0 0 0
TBMS860 860 874 872 895 1 860 0 0
TCID17,000 16,960 17,040 17,040 17,120 0 0 0 0
TCPI8,925 8,925 8,924 8,925 8,925 1 0 0 0
TDPM296 301 298 295 306 1 0 295 326
TELE905 905 903 900 904 0 0 903 910
TFCO700 761 624 560 670 1 0 0 0
TGKA3,350 3,340 3,275 3,280 3,140 1 0 3,350 3,400
TGRA775 788 801 794 836 0 790 0 855
TIFA161 161 161 159 164 0 161 0 170
TINS730 748 706 683 683 1 0 710 0
TIRA134 141 139 138 151 1 0 133 190
TIRT66 69 65 61 65 0 0 0 0
TKIM10,700 11,215 11,159 10,880 12,171 0 10,975 0 14,450
TLKM3,670 3,740 3,721 3,702 3,797 0 3,710 0 4,050
TMAS760 760 762 740 765 0 0 740 0
TMPI50 50 50 50 50 0 0 0 0
TMPO156 161 161 162 171 0 156 0 185
TNCA180 198 190 188 201 1 190 0 208
TOBA1,670 1,774 1,672 1,611 1,690 1 0 1,611 0
TOPS830 840 828 814 825 1 0 0 0
TOTL565 561 551 539 556 1 0 551 0
TOTO330 335 330 326 338 0 0 326 350
TOWR605 626 567 531 545 1 0 580 0
TPIA5,350 5,360 5,287 5,190 5,336 1 0 5,287 0
TPMA224 230 229 228 236 0 229 0 250
TRAM142 146 145 144 154 0 145 0 187
TRIL51 52 51 50 51 1 0 51 53
TRIM121 120 121 119 122 1 0 121 135
TRIO300 349 287 273 315 1 0 0 0
TRIS234 235 237 229 241 0 234 0 252
TRST400 400 400 400 400 0 0 0 0
TRUK130 143 134 132 143 1 134 0 220
TRUS266 282 268 251 287 1 268 0 0
TSPC1,390 1,397 1,391 1,388 1,399 0 0 0 1,410
TUGU3,340 3,336 3,352 3,182 3,372 0 3,340 0 3,400
TURI1,190 1,206 1,182 1,170 1,168 1 0 1,190 0
ULTJ1,130 1,148 1,128 1,120 1,137 1 0 1,128 1,170
UNIC3,970 3,960 3,938 3,784 3,961 0 0 3,938 0
UNIT252 264 261 246 260 0 0 246 0
UNSP142 147 146 144 153 0 146 0 185
UNTR29,375 29,795 29,322 28,690 29,593 0 0 29,322 34,875
UNVR44,000 44,135 43,709 43,065 43,335 1 0 43,500 0
VICO103 105 103 102 109 1 103 0 114
VINS78 76 80 77 88 0 0 77 103
VIVA99 101 100 99 104 0 100 0 116
VOKS212 218 214 212 218 1 214 0 0
VRNA117 125 115 114 120 1 0 115 0
WAPO88 90 89 88 91 1 0 88 114
WEGE228 230 224 220 225 1 0 224 0
WEHA148 149 149 148 151 1 149 0 153
WICO565 572 570 537 571 0 0 537 590
WIIM150 150 151 151 156 0 0 147 160
WIKA1,590 1,579 1,534 1,507 1,543 1 0 0 0
WINS222 224 227 224 237 0 224 0 266
WOMF308 307 306 304 309 1 0 306 314
WOOD515 517 515 510 531 1 515 0 555
WSBP356 361 353 350 357 1 0 0 0
WSKT1,845 1,829 1,747 1,688 1,705 1 0 1,740 0
WTON384 390 381 376 386 1 0 0 400
YPAS625 571 559 534 569 1 0 559 710
YULE173 249 197 190 213 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,570 1,659 1,545 1,515 1,524 1 0 0 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)