Halaman

Kamis, 27 Desember 2018

LIST SLL/T/H 20181227

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,850 12,630 12,164 11,990 12,216 1 0 0 0
ABBA95 101 97 94 102 1 97 0 123
ABDA6,975 6,975 6,976 6,975 6,976 0 0 0 0
ABMM2,240 2,258 2,223 2,218 2,201 0 0 2,240 0
ACES1,455 1,486 1,477 1,472 1,513 0 1,477 0 1,600
ACST1,535 1,618 1,574 1,549 1,617 1 1,574 0 1,745
ADES900 909 909 901 921 1 0 0 935
ADHI1,565 1,626 1,605 1,604 1,654 1 1,605 0 1,705
ADMF8,500 8,500 8,499 8,415 8,570 0 0 8,499 8,800
ADMG304 312 309 308 315 0 309 0 320
ADRO1,220 1,249 1,244 1,232 1,278 0 1,240 0 1,345
AGII640 644 635 622 640 1 0 635 660
AGRO306 312 311 311 324 0 311 0 336
AGRS290 337 286 274 302 1 0 0 0
AHAP65 62 62 59 65 1 0 62 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 50 50 50 1 0 0 0
AKPI750 747 741 731 758 0 0 741 830
AKRA4,280 4,416 4,296 4,210 4,370 1 4,296 0 0
AKSI376 388 386 369 424 1 0 369 530
ALDO670 672 675 674 682 0 670 0 695
ALKA300 318 329 331 363 1 329 0 424
ALMI402 406 397 383 399 1 0 400 0
ALTO400 400 400 400 400 1 0 400 0
AMAG328 336 315 309 300 1 0 0 0
AMFG3,570 3,582 3,569 3,468 3,664 0 0 3,569 4,110
AMIN422 431 408 389 400 1 0 0 0
AMRT950 967 899 844 865 1 0 930 0
ANDI1,935 1,986 1,990 1,978 2,102 1 1,950 0 2,170
ANJT1,090 1,081 1,083 1,063 1,098 0 0 0 0
ANTM770 795 763 746 772 1 0 763 0
APEX1,680 1,639 1,624 1,634 1,612 1 0 0 0
APIC530 538 534 533 543 1 534 0 550
APII256 226 205 176 181 1 0 185 0
APLI84 85 86 84 88 0 86 0 92
APLN153 154 154 152 158 0 154 0 165
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 940 905 895 929 0 0 0 980
ARMY290 290 290 286 293 1 0 290 320
ARNA404 410 407 402 412 0 407 0 0
ARTA1,050 1,033 854 694 707 1 0 854 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 222 188 171 202 1 188 0 0
ASBI282 322 311 322 324 0 311 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,310 1,339 1,326 1,321 1,342 0 1,326 0 0
ASII8,125 8,390 8,317 8,255 8,451 0 8,300 0 8,625
ASJT320 342 346 336 393 1 346 0 464
ASMI610 603 608 599 619 0 0 608 650
ASRI314 325 325 322 342 0 318 0 354
ASRM2,350 2,350 2,350 2,350 2,350 0 2,350 0 0
ASSA318 327 297 276 279 1 0 300 0
ATIC890 892 890 859 912 0 890 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,485 1,538 1,521 1,519 1,569 0 1,521 0 1,640
BABP50 50 50 50 50 0 0 0 0
BACA290 294 296 290 307 0 296 282 0
BAJA108 110 109 108 112 0 109 0 114
BALI1,665 1,673 1,671 1,664 1,683 0 1,670 0 1,700
BAPA105 107 105 103 107 1 0 103 110
BATA590 593 592 585 597 0 0 585 625
BAYU1,930 1,909 1,935 1,923 1,971 0 1,930 0 0
BBCA26,125 26,080 25,896 25,270 25,904 1 0 25,896 26,300
BBHI171 171 171 170 175 1 171 0 179
BBKP270 278 275 273 286 0 275 0 296
BBLD472 473 462 456 458 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,700 8,765 8,668 8,580 8,677 1 0 8,668 8,775
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,600 3,634 3,626 3,576 3,662 0 3,626 0 3,690
BBRM50 50 50 50 50 1 0 0 0
BBTN2,540 2,606 2,589 2,574 2,670 0 2,589 0 2,770
BBYB286 292 286 283 292 1 286 0 0
BCAP149 149 148 141 150 1 0 148 159
BCIC450 450 450 450 450 0 0 0 0
BCIP88 91 90 89 93 1 90 0 97
BDMN7,275 7,335 7,295 7,235 7,360 0 0 7,235 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL232 228 225 222 222 1 0 222 0
BEST197 208 205 204 215 1 204 0 0
BFIN655 669 656 654 665 1 656 0 0
BGTG84 85 83 79 84 0 0 83 0
BHIT57 57 58 57 61 0 57 0 64
BIKA228 246 240 222 253 0 240 0 264
BIMA58 60 58 56 60 0 0 56 62
BINA530 530 526 505 527 0 0 526 540
BIPI50 50 50 50 52 1 50 0 65
BIPP82 81 80 77 82 1 0 80 100
BIRD2,950 2,906 2,820 2,692 2,750 1 0 2,820 0
BISI1,530 1,533 1,508 1,471 1,494 1 0 1,508 1,530
BJBR2,000 2,040 2,033 2,037 2,114 1 2,033 0 2,200
BJTM695 707 695 689 704 1 0 0 0
BKDP61 64 63 61 65 1 62 0 69
BKSL109 116 114 114 119 0 114 0 121
BKSW187 187 187 187 188 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,680 4,603 4,600 4,526 1 0 4,700 0
BMAS350 390 354 335 347 0 0 0 0
BMRI7,225 7,285 7,301 7,230 7,479 0 7,250 7,100 7,700
BMSR152 171 152 151 160 0 0 0 0
BMTR252 269 271 271 305 0 268 0 344
BNBA280 286 284 282 287 0 284 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA910 901 892 870 908 1 0 892 940
BNII206 206 206 204 207 1 0 0 212
BNLI610 647 615 602 613 1 0 0 0
BOGA695 703 696 692 698 1 695 0 710
BOLT965 968 967 959 973 0 965 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,130 2,128 2,167 2,150 2,252 0 2,140 0 2,380
BPFI650 630 617 610 602 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 87 85 81 85 0 0 0 91
BRAM6,100 6,100 6,094 6,100 6,088 0 0 6,100 0
BRIS520 538 524 519 533 0 524 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA1,135 1,141 1,138 1,138 1,156 1 1,138 0 1,200
BRPT2,310 2,392 2,273 2,192 2,222 1 0 2,310 0
BSDE1,210 1,245 1,238 1,226 1,290 0 1,230 0 1,360
BSIM540 554 555 547 565 0 550 0 575
BSSR2,370 2,378 2,360 2,322 2,370 0 0 2,360 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 128 126 121 129 0 0 121 148
BTEL50 50 50 50 50 0 0 0 0
BTON226 230 227 220 234 0 227 0 238
BTPN3,500 3,574 3,505 3,456 3,518 0 0 3,456 3,590
BTPS1,810 1,818 1,813 1,780 1,843 1 0 1,780 1,895
BUDI95 97 96 95 98 0 0 0 102
BUKK1,830 1,838 1,818 1,764 1,829 1 0 1,818 0
BULL121 121 120 113 125 0 0 120 134
BUMI104 113 114 113 127 0 113 0 141
BUVA206 206 207 201 213 0 0 201 270
BVIC169 171 171 169 175 0 170 0 182
BWPT168 175 171 170 173 1 0 0 185
BYAN19,000 18,840 19,006 18,915 19,353 0 0 18,915 19,975
CAMP380 388 386 385 402 0 382 0 408
CANI158 168 163 164 164 0 0 0 0
CARS2,650 2,648 2,608 2,546 2,611 1 0 2,608 2,670
CASA308 310 308 306 309 0 0 0 0
CASS700 700 699 692 700 0 0 699 0
CEKA1,085 1,088 1,069 1,056 1,071 1 0 1,069 1,100
CENT86 88 87 86 89 1 87 0 96
CFIN298 301 301 294 308 1 301 0 316
CINT242 246 246 237 254 0 0 237 280
CITA1,685 1,702 1,642 1,601 1,614 1 0 0 0
CITY394 394 402 396 415 0 0 382 446
CKRA76 76 76 76 76 0 0 0 0
CLEO278 279 277 274 277 0 0 277 290
CLPI680 687 687 672 697 0 685 0 735
CMNP1,335 1,360 1,344 1,330 1,378 0 0 1,330 1,400
CMPP200 210 200 199 209 1 0 0 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 445 447 440 450 0 444 0 472
COWL414 416 415 412 418 1 0 412 424
CPIN6,875 6,960 6,816 6,600 7,031 1 0 0 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP545 542 550 524 570 0 0 524 640
CSIS328 342 332 324 335 0 0 324 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA975 1,005 989 968 1,018 0 0 968 1,095
CTTH108 116 109 109 115 0 0 0 120
DART260 257 256 249 256 0 0 256 296
DAYA210 212 211 211 213 0 211 0 230
DEFI1,710 1,721 1,642 1,606 1,564 1 0 1,700 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 840 840 831 857 1 0 0 870
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,990 1,814 1,720 1,912 1 0 1,720 2,270
DILD300 307 304 298 309 0 0 298 318
DKFT302 310 305 298 307 1 0 298 318
DLTA5,475 5,485 5,483 5,395 5,485 0 5,475 0 0
DMAS154 165 159 158 168 1 159 0 177
DNAR264 286 284 278 301 0 284 0 316
DNET3,280 3,284 3,282 3,272 3,281 0 3,280 0 0
DOID525 530 532 522 567 0 0 522 615
DPNS316 326 321 320 329 1 321 0 334
DPUM130 130 131 129 140 0 131 0 160
DSFI105 106 104 102 107 1 0 104 109
DSNG356 356 355 350 357 1 0 355 384
DSSA13,500 13,500 13,547 13,500 13,549 1 13,500 0 0
DUCK1,525 1,527 1,515 1,457 1,570 0 0 0 1,710
DUTI3,720 3,720 3,750 3,720 3,814 0 3,720 0 4,010
DVLA1,990 1,984 1,979 1,978 1,975 0 0 1,990 1,990
DWGL73 75 75 73 79 0 0 0 81
DYAN77 78 78 76 79 0 0 76 86
ECII1,130 1,132 1,132 1,099 1,137 0 0 1,099 1,140
EKAD865 868 861 844 865 0 0 0 0
ELSA328 339 336 334 345 1 336 0 348
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 253 1 0 0 0
EMTK8,800 8,770 8,718 8,690 8,681 0 0 8,800 8,900
ENRG50 51 54 52 64 0 51 0 83
EPMT2,150 2,160 2,140 2,022 2,219 0 0 2,140 0
ERAA2,140 2,262 2,200 2,188 2,284 0 2,200 0 2,410
ERTX130 131 125 121 127 1 0 125 0
ESSA300 330 321 324 344 1 321 0 0
ESTI83 85 86 85 89 0 84 0 98
ETWA83 86 80 76 81 1 0 83 0
EXCL1,940 2,087 1,982 1,952 1,994 0 0 0 0
FAST1,800 1,800 1,802 1,800 1,806 1 1,800 0 0
FASW7,500 7,450 7,571 7,425 7,760 0 0 7,425 8,000
FILM690 706 711 700 791 1 711 0 1,125
FINN50 50 50 50 50 1 50 0 53
FIRE6,300 6,390 6,014 5,725 5,732 1 0 6,225 0
FISH4,060 4,060 4,068 4,060 4,060 0 0 4,060 0
FMII625 625 641 641 680 0 625 0 705
FORU108 109 105 102 106 1 0 105 122
FORZ915 919 924 903 950 0 920 0 965
FPNI159 163 161 159 167 1 161 0 187
FREN76 80 79 79 83 0 79 0 88
GAMA50 51 51 50 51 1 0 0 52
GDST91 95 94 90 98 0 94 0 102
GDYR1,910 1,926 1,946 1,930 1,976 0 0 1,900 2,150
GEMA314 311 315 307 320 0 314 0 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,100 84,470 82,996 80,740 82,982 1 0 82,996 0
GHON1,310 1,355 1,303 1,280 1,285 1 0 0 0
GIAA242 245 237 234 241 1 0 0 0
GJTL645 646 630 614 631 1 0 630 660
GLOB515 824 502 441 393 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI206 222 217 217 230 0 217 0 0
GMTD15,000 15,255 14,707 14,645 14,094 0 0 15,000 0
GOLD500 547 505 440 537 0 0 440 570
GOLL50 50 50 50 50 0 0 0 0
GOOD1,850 1,904 1,878 1,851 1,904 0 0 0 1,990
GPRA97 100 99 99 102 0 99 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF93 93 93 93 94 0 93 0 102
GTBO250 261 252 243 265 1 252 0 288
GWSA131 132 132 131 135 1 131 0 142
GZCO50 50 50 50 51 0 50 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA170 151 140 126 131 1 0 134 0
HDTX122 122 124 120 128 0 122 0 167
HEAL2,600 2,552 2,639 2,540 2,880 0 0 2,540 3,120
HELI115 119 116 114 120 0 0 0 125
HERO790 798 804 804 835 0 795 0 920
HEXA2,770 2,794 2,776 2,758 2,798 1 0 2,758 2,880
HITS725 729 715 703 703 1 0 725 0
HKMU364 364 363 356 374 0 0 0 388
HMSP3,870 3,946 3,836 3,716 3,792 1 0 3,830 0
HOKI735 771 741 731 757 1 0 0 780
HOME122 144 127 129 145 1 127 0 0
HOTL102 102 103 102 106 0 102 0 110
HRTA264 267 263 258 264 1 0 263 0
HRUM1,395 1,432 1,431 1,418 1,507 0 1,431 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN256 275 266 265 283 0 0 0 302
IBST8,500 8,480 8,531 8,460 8,642 0 0 8,460 0
ICBP10,250 10,595 10,286 10,115 10,272 1 0 0 0
ICON100 103 100 99 104 0 0 99 120
IDPR820 816 791 750 763 1 0 820 875
IGAR380 386 381 373 384 0 380 0 0
IIKP199 207 201 198 207 1 0 198 238
IKAI141 135 130 123 133 1 0 130 173
IKBI250 258 248 246 248 1 0 248 0
IMAS2,180 2,224 2,159 2,080 2,144 1 0 2,159 2,360
IMJS675 682 659 639 647 1 0 659 685
IMPC870 888 871 859 869 0 0 870 0
INAF6,000 5,665 5,368 4,932 5,095 1 0 5,368 0
INAI420 419 404 390 409 1 0 404 0
INCF236 244 244 237 255 1 244 0 280
INCI580 610 556 524 528 1 0 0 0
INCO3,110 3,208 3,124 3,068 3,158 1 0 0 3,250
INDF7,375 7,505 7,307 7,120 7,206 1 0 0 0
INDR5,900 6,290 6,184 6,060 6,495 0 6,184 0 7,100
INDS2,310 2,374 2,293 2,238 2,334 1 0 2,293 2,500
INDX73 79 78 77 83 0 78 0 91
INDY1,580 1,695 1,696 1,702 1,846 0 1,655 0 2,080
INKP11,650 11,705 11,694 11,405 12,000 0 11,694 0 0
INPC61 62 61 59 62 0 0 59 65
INPP605 559 541 507 532 0 0 541 660
INPS2,000 2,040 2,009 2,004 2,040 0 0 0 0
INRU565 558 567 554 585 0 0 554 0
INTA500 495 487 478 486 1 0 487 0
INTD132 134 132 130 135 0 0 132 153
INTP18,050 19,030 18,841 18,845 19,642 0 18,800 0 20,775
IPCC1,560 1,554 1,560 1,518 1,579 0 0 1,560 1,600
IPCM392 408 386 378 383 1 0 390 0
IPOL87 89 88 87 90 0 88 0 92
ISAT1,700 1,718 1,737 1,721 1,808 0 0 1,675 2,030
ISSP84 87 84 83 87 1 84 0 90
ITMA840 912 849 843 881 1 0 830 1,250
ITMG19,900 20,090 20,018 19,750 20,494 0 0 19,750 21,550
ITTG82 82 82 82 82 0 0 0 0
JAWA134 134 135 132 136 0 134 0 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 486 481 478 475 0 0 488 510
JKON478 482 481 480 500 1 0 0 595
JKSW62 67 61 60 69 1 0 0 79
JMAS845 854 855 820 907 0 855 0 960
JPFA2,060 2,138 2,103 2,066 2,216 0 2,080 0 2,440
JRPT690 742 665 622 622 1 0 0 0
JSKY910 908 909 900 923 1 0 0 960
JSMR4,280 4,368 4,357 4,326 4,511 1 4,330 0 4,680
JSPT1,000 1,000 1,002 1,000 1,026 1 1,000 0 0
JTPE468 478 474 472 490 1 474 0 510
KAEF2,700 2,706 2,683 2,664 2,775 1 0 0 3,000
KARW81 85 84 83 88 0 84 0 90
KBLI310 304 265 236 242 1 0 258 0
KBLM266 272 247 238 240 1 0 0 0
KBLV700 700 699 684 698 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI840 844 814 795 812 1 0 814 890
KIAS100 100 100 100 100 0 0 0 0
KICI286 295 293 288 304 1 290 0 0
KIJA264 264 258 250 253 1 0 0 0
KINO2,850 2,888 2,834 2,840 2,894 1 0 0 3,020
KIOS2,790 2,796 2,810 2,788 2,844 0 0 2,788 2,880
KKGI346 344 340 330 349 1 0 340 376
KLBF1,510 1,558 1,514 1,465 1,512 0 0 1,465 1,645
KMTR270 279 276 274 284 1 276 0 288
KOBX161 168 163 161 170 0 163 0 175
KOIN232 232 232 232 232 0 0 0 0
KONI610 636 569 535 547 1 0 610 0
KOPI730 738 737 732 742 0 735 0 745
KPAL322 346 321 310 324 1 0 321 376
KPAS515 614 597 622 722 0 550 0 785
KPIG138 137 136 132 135 0 0 136 0
KRAH2,410 2,400 2,398 2,388 2,403 0 0 2,398 2,420
KRAS402 409 404 403 412 1 404 0 420
KREN635 642 638 630 649 0 635 0 670
LAND900 941 895 860 912 0 0 895 990
LAPD50 50 50 50 50 0 0 0 0
LCGP125 136 125 119 127 1 0 119 0
LCKM292 292 288 280 286 1 0 288 310
LEAD50 50 50 50 50 0 0 0 0
LINK4,950 4,930 4,862 4,726 4,866 1 0 4,862 5,000
LION615 616 614 614 613 0 0 615 0
LMAS56 55 55 54 58 1 0 55 67
LMPI144 144 144 144 143 0 0 144 0
LMSH600 574 556 548 536 1 0 600 0
LPCK1,450 1,504 1,482 1,469 1,527 0 1,482 0 1,675
LPGI4,300 4,300 4,300 4,298 4,300 0 0 4,298 0
LPIN985 993 964 955 929 1 0 985 0
LPKR252 273 252 247 265 1 0 247 0
LPLI108 114 108 103 109 1 0 108 132
LPPF5,825 5,890 5,800 5,685 5,860 1 0 0 0
LPPS102 105 103 101 106 1 103 0 110
LRNA105 109 106 103 111 0 106 0 0
LSIP1,225 1,301 1,276 1,282 1,322 1 1,275 0 0
LTLS565 565 558 535 559 0 0 558 575
MABA218 233 241 238 291 0 0 208 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,317 1,286 1,260 1,323 1 0 0 1,450
MAMI116 122 119 118 122 0 119 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,660 3,692 3,661 3,580 3,732 1 0 3,580 3,850
MAPB1,795 1,793 1,793 1,775 1,797 0 0 1,793 1,840
MAPI785 793 787 774 798 1 0 774 860
MARI244 248 246 247 252 0 246 0 256
MARK1,980 1,996 1,990 1,977 2,006 0 0 1,977 2,050
MASA725 741 727 707 734 0 0 707 780
MAYA7,025 7,025 7,013 6,900 6,985 0 0 7,025 0
MBAP2,830 2,854 2,827 2,802 2,865 0 0 2,827 2,940
MBSS466 485 479 479 499 0 0 460 515
MBTO120 124 120 119 122 0 0 0 0
MCAS3,060 3,058 3,053 3,016 3,079 0 0 3,053 3,250
MCOR141 143 142 140 143 1 142 0 148
MDIA140 142 139 134 141 1 0 139 153
MDKA3,490 3,454 3,152 2,986 3,010 1 0 3,080 0
MDKI280 286 284 272 292 0 0 272 410
MDLN218 219 217 214 221 1 0 217 232
MDRN50 50 50 50 50 0 0 0 0
MEDC665 694 683 668 712 0 0 0 780
MEGA4,500 4,460 4,453 4,420 4,438 0 0 4,500 4,800
MERK4,680 5,230 6,028 6,221 7,166 0 4,700 0 8,300
META200 208 206 201 218 0 206 0 244
MFIN870 886 855 809 858 1 0 855 0
MFMI650 584 606 586 624 0 0 0 740
MGNA50 50 50 50 50 0 0 0 0
MGRO885 882 817 769 772 1 0 820 0
MICE370 379 380 377 384 0 370 0 0
MIDI1,070 1,050 1,038 1,030 1,024 1 0 1,070 0
MIKA1,495 1,523 1,485 1,459 1,505 1 0 1,485 1,530
MINA740 732 745 720 815 1 0 720 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 63
MKNT195 198 194 188 198 1 0 194 220
MKPI20,000 19,840 20,237 20,320 20,608 0 0 0 0
MLBI16,000 16,040 15,980 15,835 15,937 0 0 15,980 16,150
MLIA1,130 1,120 1,081 1,046 1,051 1 0 1,090 0
MLPL71 74 73 73 77 0 73 0 81
MLPT915 919 915 877 912 0 0 0 0
MMLP510 508 511 501 523 1 0 501 600
MNCN715 743 727 706 764 1 0 706 825
MOLI975 977 974 953 977 0 0 974 1,000
MPMX900 903 901 899 913 1 901 0 935
MPOW108 113 110 106 116 0 0 0 123
MPPA151 153 155 154 165 0 0 148 182
MPRO780 821 772 755 804 1 0 0 0
MRAT173 179 179 180 182 0 173 0 0
MREI5,100 5,100 5,101 5,100 5,100 0 0 0 0
MSIN350 356 351 346 352 0 0 0 0
MSKY765 793 765 741 777 0 0 765 795
MTDL820 826 820 808 832 1 0 808 850
MTFN50 50 50 50 50 0 0 0 0
MTLA408 408 410 408 412 0 408 0 460
MTRA376 383 384 384 397 0 0 0 404
MTSM230 252 228 214 231 0 0 0 0
MTWI64 70 65 63 70 1 0 0 81
MYOH1,050 1,056 1,042 1,023 1,036 1 0 1,040 0
MYOR2,590 2,620 2,597 2,560 2,644 0 2,597 0 2,670
MYRX111 111 111 109 113 0 0 111 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX103 111 108 103 113 0 0 103 120
NAGA230 248 240 240 247 0 240 0 252
NASA600 599 604 602 617 0 600 0 635
NELY127 133 124 120 124 1 0 124 0
NFCX2,360 2,372 2,304 2,182 2,309 0 0 2,304 2,390
NICK147 153 147 143 154 1 147 0 0
NIKL3,970 4,106 3,973 3,836 4,001 0 0 3,836 0
NIPS378 417 401 378 412 1 0 0 448
NIRO91 90 91 90 92 1 0 0 97
NISP855 859 853 840 857 1 0 853 865
NOBU1,000 928 982 993 1,030 0 0 0 0
NRCA386 394 389 385 395 0 389 0 398
NUSA106 112 113 109 125 0 0 105 525
OASA354 390 362 354 380 1 0 0 0
OCAP164 169 179 174 198 0 164 0 430
OKAS161 170 165 161 169 0 165 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI825 848 815 819 861 1 0 0 980
PALM246 256 244 239 251 1 0 244 0
PANI171 177 172 170 183 0 172 0 190
PANR370 370 363 352 362 0 0 366 384
PANS1,350 1,356 1,353 1,333 1,371 0 0 1,333 1,400
PBID1,120 1,144 1,108 1,086 1,105 1 0 0 0
PBRX540 540 535 522 550 0 0 535 560
PBSA710 758 713 682 727 1 713 0 0
PCAR4,190 4,352 3,891 3,626 3,509 1 0 0 0
PDES1,550 1,668 1,518 1,428 1,487 0 0 1,518 0
PEGE181 178 178 177 178 1 0 178 182
PGAS2,090 2,166 2,104 2,070 2,136 1 0 2,070 2,200
PGLI210 246 231 222 245 0 0 0 0
PICO254 260 254 242 269 0 0 254 0
PJAA1,260 1,241 1,252 1,224 1,330 1 0 0 0
PKPK104 109 106 103 110 0 106 0 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,890 2,890 2,890 0 0 0 0
PNBN1,100 1,139 1,113 1,084 1,144 0 0 1,084 1,250
PNBS50 50 50 50 51 1 50 0 52
PNIN1,040 1,065 1,048 1,046 1,064 1 0 0 1,105
PNLF278 289 280 271 286 0 0 271 294
PNSE900 1,130 1,076 1,144 1,164 0 1,076 0 1,250
POLL1,645 1,759 1,653 1,577 1,720 1 0 1,577 1,810
POLY157 172 153 144 151 1 0 155 0
POOL4,590 4,340 4,370 4,074 4,585 0 0 4,370 5,100
PORT550 548 555 554 570 0 550 0 0
POWR875 878 871 864 878 0 0 871 900
PPRE330 338 338 332 353 0 0 330 372
PPRO118 128 126 124 134 0 126 0 140
PRAS180 180 178 177 177 1 0 180 187
PRDA2,170 2,286 2,230 2,156 2,256 1 0 0 0
PRIM605 606 609 601 610 0 0 601 645
PSAB214 226 203 192 198 1 0 208 0
PSDN198 195 191 183 199 1 0 191 220
PSKT50 50 50 50 50 0 0 0 0
PSSI155 157 154 150 155 0 0 154 159
PTBA4,290 4,282 4,272 4,206 4,377 1 0 0 4,520
PTIS320 316 310 299 308 0 0 310 374
PTPP1,800 1,887 1,885 1,881 1,991 0 1,865 0 2,070
PTRO1,740 1,796 1,771 1,755 1,815 0 1,771 0 1,870
PTSN1,815 1,874 1,464 1,211 1,185 1 0 1,600 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP480 480 463 456 450 1 0 480 496
PWON590 604 601 593 620 0 601 0 650
PYFA169 168 174 173 183 0 169 0 0
PZZA910 928 932 928 985 1 932 0 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,033 1,036 1,031 1,023 1,032 1 0 1,031 1,042
RAJA330 347 344 342 367 0 340 310 422
RALS1,430 1,446 1,420 1,387 1,416 0 0 0 0
RANC286 330 318 316 335 0 318 0 356
RBMS94 102 100 98 109 0 100 0 116
RDTX5,275 5,250 5,313 5,210 5,467 0 0 5,210 6,275
RELI190 208 195 181 217 0 0 181 230
RICY160 168 167 164 171 0 167 0 178
RIGS189 190 191 189 196 0 0 0 208
RIMO135 135 138 134 156 1 0 134 236
RISE500 515 501 494 507 1 0 494 0
RMBA314 334 318 314 334 1 318 0 364
RODA338 420 410 425 445 0 400 0 450
ROTI1,210 1,223 1,205 1,196 1,206 1 0 0 0
RUIS240 248 256 258 276 0 252 0 286
SAFE162 232 195 185 222 1 192 0 0
SAME565 573 555 540 546 1 0 560 0
SAPX680 800 737 734 768 0 0 0 840
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,200 9,100 9,055 8,995 0 9,100 0 0
SCMA1,805 1,892 1,867 1,865 1,929 0 1,867 0 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 51 1 0 0 59
SDPC95 95 95 93 95 0 0 93 98
SDRA900 900 860 840 832 1 0 900 0
SGRO2,430 2,436 2,419 2,388 2,404 0 0 2,430 0
SHID4,000 3,992 3,984 3,980 3,983 1 0 3,984 0
SHIP890 988 927 892 934 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO840 842 828 811 826 1 0 828 880
SILO3,480 3,720 3,532 3,416 3,634 1 0 0 3,920
SIMA96 101 97 96 104 1 0 0 118
SIMP456 476 466 463 474 1 466 0 0
SIPD1,025 1,026 1,025 1,023 1,022 0 0 1,025 0
SKBM462 462 469 460 486 1 462 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN434 442 432 424 436 0 0 0 0
SKYB153 169 156 151 160 1 156 0 0
SMAR3,700 3,700 3,702 3,700 3,700 0 0 0 0
SMBR1,765 1,836 1,813 1,763 1,896 0 1,813 0 1,990
SMCB1,860 1,875 1,860 1,845 1,870 0 0 1,845 1,900
SMDM140 145 140 138 145 0 0 0 161
SMDR306 309 309 306 316 1 0 306 340
SMGR11,550 11,560 11,508 11,280 11,574 0 0 11,508 12,000
SMMA9,000 9,000 9,001 9,000 9,000 0 0 0 0
SMMT150 151 149 146 150 1 0 149 155
SMRA770 813 805 792 850 1 805 0 910
SMRU490 484 492 481 514 0 490 0 545
SMSM1,320 1,332 1,339 1,329 1,385 0 1,335 0 1,460
SOCI130 136 133 132 138 1 133 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA250 251 256 257 263 0 250 0 268
SPTO875 881 887 861 909 0 0 861 995
SQMI250 251 278 257 360 1 252 0 940
SRAJ195 199 198 198 201 0 197 0 216
SRIL356 364 361 359 365 0 361 0 376
SRSN62 64 64 63 66 1 64 0 70
SRTG3,650 3,624 3,628 3,574 3,667 0 0 3,628 3,900
SSIA470 472 471 464 477 0 471 0 494
SSMS1,220 1,234 1,231 1,214 1,254 1 1,225 0 1,270
SSTM444 466 429 365 495 0 0 429 520
STAR85 88 85 83 90 1 0 0 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 101 100 107 1 101 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,518 2,525 2,454 2,611 1 0 2,454 2,950
SWAT121 124 122 120 125 0 122 0 130
TALF308 360 304 280 315 0 0 304 380
TAMU3,650 3,872 3,737 3,752 3,912 1 3,737 0 4,100
TARA870 869 873 856 901 1 0 856 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,520 3,550 3,616 3,594 3,830 0 3,550 0 4,050
TBLA830 890 866 866 888 1 866 0 0
TBMS880 880 879 880 879 1 0 880 0
TCID17,000 17,000 17,000 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM298 305 296 292 300 0 0 296 312
TELE805 903 871 870 903 0 871 0 0
TFCO850 837 729 679 711 1 0 850 0
TGKA3,350 3,350 3,349 3,350 3,350 1 0 0 0
TGRA775 782 781 774 797 0 781 0 820
TIFA158 157 157 155 159 1 0 157 164
TINS730 761 743 739 762 1 743 0 0
TIRA374 362 271 207 186 1 0 310 0
TIRT62 65 61 59 64 0 0 0 70
TKIM10,800 11,100 10,973 10,750 11,259 0 10,950 0 11,725
TLKM3,730 3,772 3,744 3,708 3,780 1 3,744 0 3,840
TMAS800 799 783 776 765 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 186 179 173 181 0 0 0 0
TNCA200 197 194 186 199 1 0 194 206
TOBA1,625 1,756 1,633 1,622 1,752 1 1,633 0 1,800
TOPS845 854 847 833 856 1 0 833 870
TOTL560 569 562 558 567 1 0 0 0
TOTO348 349 345 338 352 1 0 345 376
TOWR620 676 625 605 633 1 0 0 0
TPIA5,775 5,810 5,649 5,495 5,610 1 0 5,625 0
TPMA228 232 224 222 235 1 0 224 0
TRAM158 165 163 158 171 1 163 0 185
TRIL50 50 50 50 50 1 50 0 52
TRIM118 118 118 118 119 0 118 0 123
TRIO250 259 248 227 258 0 0 248 350
TRIS220 220 222 217 229 0 222 0 240
TRST400 400 400 400 400 0 0 0 0
TRUK129 132 130 129 137 1 130 0 156
TRUS332 372 320 287 318 1 0 320 0
TSPC1,390 1,390 1,389 1,381 1,393 0 0 1,389 1,400
TUGU3,330 3,320 3,314 3,284 3,312 0 0 3,330 3,370
TURI1,190 1,191 1,189 1,189 1,189 1 0 1,190 0
ULTJ1,190 1,175 1,156 1,135 1,147 1 0 1,156 0
UNIC3,930 3,944 3,924 3,864 3,938 0 0 3,924 4,000
UNIT258 261 256 257 259 1 0 0 0
UNSP104 111 114 112 132 0 114 0 151
UNTR27,150 28,195 28,114 28,090 29,287 0 27,875 0 30,275
UNVR45,525 46,850 45,361 44,065 44,830 1 0 0 0
VICO104 106 102 99 107 0 0 102 0
VINS80 84 82 79 84 1 0 0 0
VIVA125 136 128 127 128 1 0 0 0
VOKS238 232 230 218 232 1 0 230 0
VRNA114 126 116 114 124 1 0 0 130
WAPO86 87 87 84 89 0 87 0 90
WEGE242 252 247 244 256 1 247 0 264
WEHA151 151 150 149 150 1 0 150 0
WICO600 600 586 582 577 0 0 600 0
WIIM140 143 142 140 148 0 142 0 156
WIKA1,690 1,712 1,699 1,682 1,726 1 1,699 0 1,750
WINS216 221 219 212 223 0 0 212 228
WOMF306 315 307 306 313 1 0 0 318
WOOD600 607 588 575 584 1 0 595 0
WSBP386 404 382 372 378 1 0 382 0
WSKT1,680 1,744 1,743 1,732 1,826 1 1,735 0 1,890
WTON374 384 376 368 381 1 0 368 394
YPAS730 726 718 700 760 1 0 0 800
YULE186 198 202 206 221 0 196 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,540 1,542 1,539 1,519 1,570 1 0 1,539 1,670
Diposting oleh Sugeng di 03.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)