Halaman

Jumat, 28 November 2014

LIST SLL/T/H 20141128


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,45024,43024,37024,25524,7610000
ABBA6466666572166093
ABDA6,0756,0706,0486,0506,0271000
ABMM2,7502,7502,7432,6902,753002,7430
ACES80080580180081518010845
ACST3,2803,3133,2773,2583,2860000
ADES1,3801,4061,3911,3951,41811,39101480
ADHI2,7602,7962,7452,7222,7411000
ADMF7,7007,7907,7417,6507,82100011700
ADMG167170165162166000174
ADRO1,1001,1131,0901,0741,080001,0901130
AGRO1031071041031061000
AHAP220235234226232022000
AIMS395398392386388103950
AISA2,2752,3122,2602,2252,260102,2600
AKKU3053053053053050000
AKPI75075074974475600749895
AKRA4,6504,6604,6384,6044,683004,6384775
AKSI1251251251251250000
ALDO730740719708709107250
ALKA9009009009009001000
ALMI25425525425325902540265
ALTO34334334234034200342348
AMAG23022823022623512300240
AMFG7,4757,7607,5687,5507,80517,56808000
AMRT52552552551652600525535
ANJT1,3001,3571,2961,3001,3001000
ANTM9809909769749761000
APEX3,4553,4583,4723,4693,48803,45503605
APIC550548545540544105450
APII430434437437440043000
APLI8487848284008289
APLN344349345342348034500
APOL58585855671055106
ARGO1,1501,1501,1501,1501,1500000
ARII33333333532233700322372
ARNA910917914909928091400
ARTA223224224217225002170
ARTI9910110010010411000113
ASBI950950952950950095000
ASDM1,000996993992990101,0000
ASGR2,0602,1352,0882,0942,1271002225
ASIA50505050500000
ASII7,1007,0757,0366,9407,113007,0367200
ASJT6006006006006000000
ASMI5405485345315311000
ASRI520516505493496105050
ASRM1,2901,2901,2901,2901,2901000
ASSA17417817517217600172183
ATPK221222222221223022200
AUTO3,8853,9053,8683,8183,8570000
BABP94959594980950100
BACA929292909100920
BAEK1,8001,8001,8001,8001,8000000
BAJA26226526326226802630278
BALI2,1502,1902,2152,2102,24602,15002250
BAPA5253525253052055
BATA1,0651,0821,0611,0381,0561000
BAYU1,1501,1811,1521,1431,16901,15000
BBCA13,10013,31013,18713,18013,360013,18700
BBKP76577176375576310763770
BBLD1,9801,9801,9801,9801,9800000
BBMD1,6101,5981,6011,5821,6020000
BBNI6,0256,0505,9115,7905,882105,9110
BBNP1,8501,8501,8501,8501,8500000
BBRI11,50011,55511,36111,25511,2591011,4250
BBRM18919019118319601900200
BBTN1,1251,1351,1211,1131,1271000
BCAP1,0101,0161,0189921,028009921160
BCIC50505050500000
BCIP680685675669682000700
BDMN4,1904,1954,1744,1294,258004,1744300
BEKS808080798000087
BEST715715693682683107000
BFIN2,1452,1542,1292,1272,109102,1450
BHIT30730730830631400306328
BIMA7007007007007000000
BINA260264258252253002600
BIPI12512912712413001270132
BIPP93949390930000
BIRD7,4757,4657,4687,3907,5530007800
BISI530548516496499105250
BJBR805814788774779107950
BJTM44844643442643410434463
BKDP848385858818400
BKSL1061071041031051000
BKSW3603603603603600000
BLTA1961961961961960000
BLTZ2,9002,9002,9062,9002,9120003000
BMAS335335334335346103340
BMRI10,47510,55010,47910,43510,5561010,43510725
BMSR1801801801801800000
BMTR1,6401,6781,6601,6541,70601,66001870
BNBA152152150143151001520
BNBR50505050500000
BNGA91591891390791810913945
BNII252255255253263000274
BNLI1,5601,5711,5051,4861,4791000
BORN5051505051050064
BPFI5705705705705700000
BPII1,0001,0009991,000999101,0000
BRAM4,5504,4604,0413,8803,6361000
BRAU8082807984007991
BRMS357359345331341103450
BRNA72573073373374207300755
BRPT30031030429833113040370
BSDE1,7351,7411,6991,6721,670101,7100
BSIM270275275269274027000
BSSR1,6001,6061,6001,5981,6071000
BSWD9009009019009000000
BTEK1,4001,3401,3081,2581,274001,3080
BTEL50505050500000
BTON5405405385405391000
BTPN4,1104,1794,1494,1364,20004,14904250
BUDI10310110210110510102110
BULL50505050500000
BUMI92999592101000135
BUVA56556354453053510535585
BVIC12212312212012300120126
BWPT476541489476499000540
BYAN6,9006,9306,9016,9006,9211006950
CANI2532542532532530000
CASS1,2101,2061,2091,1981,2240000
CEKA1,5401,5291,5181,4941,507001,5400
CENT193197195194200119300
CFIN44344443743043210443449
CINT38038038038038200380384
CITA9409409409409400000
CKRA210210205196202002080
CLPI84585683882584710838870
CMNP3,1303,1533,1443,1413,1611003205
CMPP13913913913914501390172
CNKO179179179177181000183
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,50017,50017,50017,5000000
COWL55556255755156915570580
CPGT10510798949710970
CPIN4,1004,0874,0203,9823,9911000
CPRO78796963661000
CSAP61561861861163000611660
CTBN5,4005,4005,4035,4005,4000000
CTRA1,3151,3621,2951,2811,2831000
CTRP8208328198148291000
CTRS2,8002,8462,7802,7672,8021000
CTTH7171717072107177
DAJK5405735385245281000
DART66569967967571016790725
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK173174173170176000179
DILD630634620606620106250
DKFT3973973973973970000
DLTA387,500387,200387,944388,100388,6400387,50000
DNAR187191186180187100197
DNET82583083482984708300880
DOID19019819919921201980231
DPNS389387390387393103870
DSFI9310097971060970127
DSNG3,9003,9453,8713,8693,8721003975
DSSA12,90012,90012,90012,90012,9000000
DUTI4,5004,4804,5204,3104,5600000
DVLA1,5501,5461,5651,5221,620101,5221720
DYAN14815114914815310148165
ECII1,2601,2881,2411,2181,2421000
EKAD467474467462471100480
ELSA6756836626486591000
ELTY50505050500000
EMDE13213213213113100132132
EMTK5,9255,8905,9515,9955,97815,92500
ENRG1011021009810400100112
EPMT3,0502,9742,9252,8982,868103,0500
ERAA1,2351,2421,2101,1841,206101,2101260
ERTX500464434421413104950
ESSA3,0002,9572,9632,9252,980002,9633150
ESTI1901841961962080000
ETWA290286282282280102900
EXCL5,1755,2905,1855,0965,28005,17500
FAST2,0452,1342,0322,0252,0361000
FASW1,6451,6461,6411,6361,637101,6450
FISH1,7651,7651,7601,7591,755101,7650
FMII45045045044944900450450
FORU680678682682686168000
FPNI919392939309100
FREN981029592971000
GAMA505150505110053
GDST87918988920082100
GDYR16,00015,63016,33316,67017,090016,00000
GEMA340353330318310103400
GEMS2,0002,0151,9791,9701,944002,0000
GGRM60,60060,89060,80260,41062,516160,802064250
GIAA46547046746548004670520
GJTL1,3201,3441,3051,2801,314101,3051375
GLOB9251,0089379499791000
GMCW8608608608608600000
GMTD7,1507,4157,3777,3858,078107,1500
GOLD3263263263263260000
GPRA22322522721123700211269
GREN1301321281251271000
GSMF8281838088182094
GTBO44245745845752114580610
GWSA17717717316917210173180
GZCO13013012612212910126136
HADE6164646267064076
HDFA2102102102102100000
HDTX3903903903903900000
HERO2,4902,4822,4902,4562,515102,4900
HEXA3,5803,5763,5763,5563,582003,5763645
HITS3353353353353350000
HMSP69,95069,50070,01169,79570,7440069,79571500
HOME3823833813793811000
HOTL15915915915716001590162
HRUM1,6801,7081,6141,5631,554101,6400
IATA7981807982080086
IBST3,4803,4843,4293,4253,370103,4800
ICBP11,37511,46011,34011,20011,2691011,2750
ICON4504404654704880000
IGAR3263273243193271000
IHSG5,1455,1495,1295,1145,133105,1350
IIKP2,2302,2302,2152,2062,209102,2200
IKAI100110107107110000115
IKBI1,0401,0401,0401,0401,0400000
IMAS3,4203,4713,4783,4373,51503,43003765
IMJS665680677665675066500
INAF291293280274281102800
INAI34935333732633200349355
INCI225227227227228022500
INCO4,0454,0674,0354,0294,0641000
INDF6,7256,7706,7186,6756,7460000
INDR1,2001,2001,1171,0801,047101,2000
INDS1,5601,5671,5421,5221,536001,5501700
INDX47848648448450514830540
INDY575583581579596058000
INKP1,1651,1901,1681,1391,175001,1390
INPC89898887881000
INPP175175176175175117500
INRU1,0401,0401,0401,0401,0400000
INTA296288277260269102700
INTD3803803803803800000
INTP24,92525,01024,73524,49024,5901024,8000
INVS500524504499528000570
IPOL9090909091109095
ISAT3,5103,6593,4313,3083,331103,4250
ISSP288299286279281102880
ITMA13,90013,90013,90013,90013,9000000
ITMG19,00019,08018,66418,31518,5310018,70020200
ITTG82828282820000
JAWA36736736736436700367370
JECC2,3502,3502,4022,3402,488002,3400
JIHD1,2101,2161,2251,1841,243001,1841295
JKON700699676660655006800
JKSW53585453531000
JPFA1,1551,1451,1201,1011,121001,1200
JPRS24424424323924510243250
JRPT1,0251,0251,0251,0241,0241000
JSMR6,7506,8806,7976,7756,95716,77500
JSPT7507507507507500000
JTPE3513543483453501000
KAEF1,3751,3911,3711,3631,3741000
KARW675712656628630106700
KBLI136140136135141100149
KBLM148157152147160000169
KBLV2,7002,7902,6982,6642,7131002850
KBRI505050505115000
KDSI370377372372373137000
KIAS14014514013714110140156
KICI278278278278278002780
KIJA314315301291293103050
KKGI1,2301,2491,2311,2161,2360000
KLBF1,7401,7721,7531,7481,77611,75301795
KOBX20020119819819900200210
KOIN430430429430429104300
KONI330330330330330103300
KPIG1,2601,2641,2611,2441,260001,2441290
KRAH6957166936876981000
KRAS458461459458466045900
KREN4624634604594591000
LAMI2712672702702741000
LAPD5153515055105080
LCGP55055055054555000550560
LEAD4,2504,2454,2414,1854,269004,2414400
LINK5,1505,2505,1914,9565,526004,9566000
LION10,10010,12010,05910,0809,9801010,1000
LMAS5454545357154063
LMPI185187182181180101850
LMSH7,0007,0006,9937,0006,9931000
LPCK9,97510,0909,6849,4459,436109,8250
LPGI5,0005,0054,9054,9004,771105,0005200
LPIN5,8505,8205,8845,7906,00005,85000
LPKR1,1601,1701,1361,1171,116101,1500
LPLI68069668868070306880720
LPPF15,25015,59015,33115,18015,3511000
LPPS22823123122923302280238
LRNA22423822922324500223260
LSIP2,0252,0362,0051,9932,0081000
LTLS1,8701,8871,8461,8281,8651001925
MAGP50505050501000
MAIN2,5302,5002,4242,3552,352102,4300
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,5255,5605,4695,3405,574105,4695700
MASA430428423418424104230
MAYA1,8702,0182,0222,0612,27902,00002490
MBAP1,3051,3191,3041,2991,321101,3041385
MBSS1,0701,0791,0811,0821,10201,07501160
MBTO17717717817118500171190
MCOR210210209207209002100
MDIA2,1002,1002,1232,1302,15302,10000
MDLN525530521515530100540
MDRN66567067467469106700715
MEDC3,8203,8243,7473,6533,772003,7473825
MEGA2,0002,0021,9981,9911,996002,0000
MERK169,900169,900170,202169,900170,2640000
META2042052032012031000
MFIN89091290389992119030950
MFMI326321327327331032600
MGNA10010298939500980
MICE356361358355358135800
MIDI57056856555356400570580
MIRA525252505715200
MITI19019119118720411910221
MKPI14,40014,40014,40014,40014,4001000
MLBI11,80011,88013,07111,79011,9060011,79012000
MLIA55054855355355815500585
MLPL91593092091494609200965
MLPT1,0201,0201,0221,0231,02401,02000
MNCN2,4802,5452,4592,4152,426002,4752580
MPMX930958944937991094400
MPPA3,2003,3693,2363,2003,2511000
MRAT37037437036737100367377
MREI4,7505,3864,2973,9253,5921000
MSKY1,7851,7931,7881,7311,793001,7311895
MTDL605603603597611000650
MTFN14914915014815401490158
MTLA463466451442441104590
MTSM6906906906906900000
MYOH482489480479490000500
MYOR25,35025,94025,31024,99025,4720025,31026475
MYRX68069068467769716840710
MYRXP6869696971069075
MYTX123123123123123001230
NAGA1771771771771770000
NELY14215014213814310138171
NIKL1321341331311340000
NIPS496500429383384104520
NIRO19019119619320801910227
NISP1,2551,2921,2481,2451,2481000
NOBU75576876776578007600795
NRCA95094593992794700939965
OCAP4504504504504500000
OKAS120120120116120001200
OMRE3403403403403400000
PADI650669606556605006350
PALM495497492491487104950
PANR510506503498501105030
PANS5,1005,1105,0864,9445,059005,0860
PBRX46446346145846210461486
PDES1841841841841840000
PEGE20920720720620700209218
PGAS6,0006,0806,0636,0456,18106,06300
PGLI10810410510411200105127
PICO16016016115916201600169
PJAA1,5001,4891,4521,4051,435101,4600
PKPK6364636266006269
PLAS1,5851,5821,5781,5591,598001,5781625
PLIN3,0003,0202,9362,9242,809103,0000
PNBN1,1701,1741,1611,1361,170101,1611195
PNBS1831851831821831000
PNIN7507667497427581000
PNLF30530430229630410302310
PNSE451453467447502145100
POLY798786871011860114
POOL2,9952,9952,9952,9952,9950000
PRAS199201199197204119900
PSAB660668643623630106500
PSDN145145138130131101450
PSKT84084084279585800795905
PTBA13,37513,65013,09612,92012,9191013,2500
PTIS945934933915918109450
PTPP3,0003,0352,9922,9803,011102,9923065
PTRO1,0451,0551,0199941,025101,0191085
PTSN969694899710940
PTSP5,5005,5005,5015,5005,5000000
PUDP43943544644945604390469
PWON492497482474473104900
PYFA13213413213113410131140
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X908910904901901109030
RAJA1,1251,1361,1381,1261,15901,13001230
RALS84586084984886918490880
RANC38039038638439003860403
RBMS8385848387083095
RDTX5,2505,2505,2515,2505,2500000
RELI645645645645645006450
RICY17918117717417700177181
RIGS28228227927128900279300
RIMO1901901901901900000
RMBA550555542539536105450
RODA3503503503503500000
ROTI1,2051,2221,1981,1911,199001,2001245
RUIS20620720520320610205213
SAFE98989898980000
SAME2,8402,8312,8042,7812,782102,8000
SCBD2,0751,8962,5012,5873,3380000
SCCO3,8503,9003,8733,8103,910103,8104000
SCMA3,2753,3433,3133,3213,40903,31300
SCPI29,00029,00029,00029,00029,0000000
SDMU481483476472469104790
SDPC8888888889188097
SDRA1,1501,1301,1171,1091,100001,1450
SGRO2,3002,3142,2682,2422,2461000
SHID299302300291302029900
SIAP289294266244250102800
SIDO6506696476426591000
SILO13,45014,16013,98813,85514,702013,988015400
SIMA1281281281281280000
SIMP7607657567547620000
SIPD535353535315300
SKBM900898924932980009001000
SKLT7057057057057050000
SKYB4204104304304500000
SMAR8,0008,0008,0038,0008,01208,00000
SMBR38439138538439113850397
SMCB2,2402,2602,2452,2282,284102,2282370
SMDM14214214414214911420157
SMDR13,17513,81013,11412,77513,0441000
SMGR16,05016,18516,05415,99016,166016,05400
SMMA2,7902,7912,7912,7712,790002,7903000
SMMT1,7951,7861,7781,7601,784001,7781800
SMRA1,4501,4681,4241,4001,4011000
SMRU276273272265286100295
SMSM4,5654,5774,5504,4614,602104,5504750
SOBI2,5002,5002,5002,5002,5000000
SONA4,1004,1004,1004,1004,1000000
SPMA19719719419119500194199
SQBB10,50010,50010,50010,50010,5000000
SQBI333,000333,000333,000333,000333,0000000
SQMI1,5001,4991,5011,5011,511101,5000
SRAJ22722722822623112270238
SRIL174171164156161001640
SRSN5052505053150063
SRTG5,2005,2605,1575,0155,098105,2000
SSIA950964905871866109200
SSMS1,4601,4941,3861,3141,337101,4200
SSTM1081171071011081000
STAR50505050500000
STTP28902,8902,8892,8902,889002,8900
SUGI4284314274254301000
SULI6263626164062066
SUPR8,2008,1508,3508,2308,6540009500
TALF50051651951854205000550
TARA432437429425428104290
TAXI1,1451,1641,1231,0971,114101,1401245
TBIG9,2759,3609,2909,2109,40919,29009500
TBLA815821792776767107900
TBMS8,8008,8008,8318,8008,80008,80000
TCID18,10018,10518,05218,02017,9910018,1000
TELE91592191691092600910940
TFCO9959959959959950000
TGKA2,9002,6532,4822,3232,362102,8500
TIFA22622722722622702260230
TINS1,2451,2721,2441,2391,2460000
TIRA1,5001,5001,5001,5001,5000000
TIRT88898887921087107
TKGA1,8001,8001,8001,8001,8000000
TKIM9159199079019111000
TLKM2,8102,8322,7962,7682,790102,7900
TMAS2,0252,0131,9841,9391,9861000
TMPI46946946846546900468472
TMPO12312312312312610123133
TOBA89590389087889510890925
TOTL9751,0009829781,000198201015
TOTO3,9003,9103,8253,6783,754003,8900
TOWR4,1404,1404,1404,1324,141004,1400
TPIA3,0003,0003,0022,9923,012002,9923200
TPMA4755344504154341000
TRAM4394127316861,1990001845
TRIL6166626165106169
TRIM697169676910670
TRIO1,1351,1451,1481,1361,15901,13501250
TRIS36836837135037903700382
TRST37437737136437300371399
TRUB50505050500000
TRUS4214214214214210000
TSPC3,0603,0953,0683,0203,118103,0203260
TURI61061561361061506130620
ULTJ3,7703,8333,8313,8113,86303,79003900
UNIC1,6701,6881,6851,6591,747001,6591810
UNIT337337337337337003370
UNSP50505050500000
UNTR18,45018,40518,35818,08018,8830018,35819350
UNTX3,7003,7003,7003,7003,7000000
UNVR32,00031,93031,66831,13531,5721031,6680
VICO121128125123127112500
VIVA46246946546047304650480
VOKS715715717718718071500
VRNA858684848310850
WAPO59626159671058101
WEHA27427327327127400273275
WICO809087871031870124
WIIM60059959859060010598615
WIKA3,0003,0323,0122,9983,06413,01203140
WINS1,1301,1461,1071,0711,0981000
WOMF21422521019622010210250
WSKT1,0401,0511,0371,0321,0481000
WTON1,2251,2531,2261,2151,2331000
XCID99999999981000
XIIC956957950947943109520
XIIT463463460459458104610
XIJI6926946896886871000
XISI3713733713713701000
YPAS5105105105105100000
YULE103103103101103001030
ZBRA150152150148152000153
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20141128

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 24450TP DOWN MAX NORMAL21,633range22,905-23,914 -24,178 -25,053 -25,450 -26,191
ACES 800TP DOWN MAX NORMAL592range676-761 -770 -845 -847 -924
ADHI 2760TP UP MAX NORMAL3,166range2,435-2,628 -2,679 -2,920 -2,922 -3,166
ADRO 1100TP UP MAX NORMAL1,274range980-1,035 -1,078 -1,150 -1,176 -1,274
AISA 2275TP UP MAX NORMAL2,854range1,868-2,102 -2,195 -2,335 -2,415 -2,634
AKRA 4650TP UP MAX NORMAL5,902range3,495-4,369 -4,540 -4,951 -4,994 -5,243
ALDO 730TP UP MAX NORMAL871range624-670 -702 -737 -780 -804
ANTM 980TP DOWN MAX NORMAL707range808-909 -920 -1,010 -1,012 -1,104
APLN 344TP DOWN MAX NORMAL249range284-320 -325 -355 -358 -390
ARNA 910TP DOWN MAX NORMAL672range768-864 -885 -960 -974 -1,062
ASII 7100TP UP MAX NORMAL7,849range6,480-6,825 -6,840 -7,166 -7,200 -7,508
ASMI540TP UP MAX NORMAL619range0-476 -524 -571 -619 -714
ASRI 520TP UP MAX NORMAL577range456-488 -513 -533 -570 -577
ASSA 174TP DOWN MAX NORMAL162range90-116 -162 -186 -209 -232
BABP 94TP DOWN MAX NORMAL72range82-90 -93 -103 -0 -0
BAJA 262TP DOWN MAX NORMAL252range90-180 -252 -288 -324 -360
BBCA 13100TP DOWN MAX NORMAL11,496range12,173-12,500 -12,849 -13,125 -13,525 -13,750
BBKP 765TP UP MAX NORMAL871range670-698 -737 -775 -804 -871
BBNI 6025TP UP MAX NORMAL6,383range0-5,550 -5,828 -6,105 -6,383 -6,938
BBRI 11500TP UP MAX NORMAL12,190range10,600-10,980 -11,130 -11,590 -11,660 -12,190
BBTN 1125TP UP MAX NORMAL1,417range956-1,076 -1,090 -1,195 -1,199 -1,308
BDMN 4190TP DOWN MAX NORMAL3,010range3,440-3,870 -3,990 -4,300 -4,389 -4,788
BEST 715UP ABNORMAL663range612-663 -675 -750 -765 -918
BHIT 307TP DOWN MAX NORMAL238range272-303 -306 -333 -340 -364
BIPI 125TP DOWN MAX NORMAL103range103-118 -119 -131 -132 -143
BISI 530TP UP MAX NORMAL621range478-508 -526 -574 -580 -621
BJBR 805TP UP MAX NORMAL936range720-783 -792 -864 -870 -936
BJTM 448TP UP MAX NORMAL529range407-417 -448 -463 -488 -529
BKSL 106TP UP MAX NORMAL111range94-97 -102 -110 -111 -124
BMRI 10475TP DOWN MAX NORMAL9,116range9,653-10,100 -10,189 -10,605 -10,725 -11,110
BMTR 1640TP DOWN MAX NORMAL1,400range1,400-1,507 -1,600 -1,644 -1,781 -1,800
BRAU 80DOWN ABNORMAL108range65-75 -77 -90 -108 -123
BRMS 357TP UP MAX NORMAL410range315-347 -348 -378 -392 -410
BSDE 1735TP UP MAX NORMAL1,963range1,510-1,575 -1,661 -1,750 -1,812 -1,963
BUMI 92DOWN ABNORMAL102range73-75 -90 -102 -117 -131
BWPT 476TP DOWN MAX NORMAL378range378-432 -460 -486 -506 -540
CNKO 179TP DOWN MAX NORMAL137range156-170 -176 -187 -195 -204
COWL 555TP DOWN MAX NORMAL462range462-528 -540 -594 -648 -660
CPGT 105TP UP MAX NORMAL117range90-95 -99 -108 -109 -117
CPIN 4100TP UP MAX NORMAL4,843range3,725-3,798 -4,098 -4,220 -4,470 -4,843
CTRA 1315TP UP MAX NORMAL1,443range1,110-1,162 -1,221 -1,328 -1,332 -1,443
CTRP 820TP UP MAX NORMAL962range740-814 -815 -888 -905 -962
CTRS 2800UP ABNORMAL2,607range2,406-2,607 -2,700 -3,000 -3,008 -3,609
DGIK 173TP UP MAX NORMAL208range147-160 -166 -176 -184 -192
DILD 630TP UP MAX NORMAL748range528-575 -594 -633 -660 -690
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 190DOWN ABNORMAL193range147-162 -176 -191 -193 -220
DSFI 93DOWN ABNORMAL99range71-75 -90 -99 -114 -128
ELSA 675UP ABNORMAL627range592-627 -666 -723 -740 -868
ENRG 101TP DOWN MAX NORMAL83range89-95 -98 -107 -107 -116
ERAA 1235TP UP MAX NORMAL1,502range1,008-1,134 -1,155 -1,260 -1,271 -1,386
EXCL 5175DOWN ABNORMAL5,185range4,389-4,575 -4,788 -5,185 -5,187 -5,490
FREN 98UP ABNORMAL81range81-89 -93 -100 -111 -112
GGRM 60600TP DOWN MAX NORMAL54,613range55,800-57,825 -58,590 -61,038 -61,380 -64,170
GIAA 465TP DOWN MAX NORMAL378range416-432 -458 -486 -499 -540
GJTL 1320TP UP MAX NORMAL1,632range1,134-1,255 -1,296 -1,381 -1,458 -1,506
GPRA 223DOWN ABNORMAL270range193-201 -220 -238 -270 -275
GZCO 130UP ABNORMAL122range113-121 -122 -136 -141 -151
HRUM 1680TP UP MAX NORMAL1,833range1,410-1,551 -1,621 -1,692 -1,833 -1,852
IATA 79TP DOWN MAX NORMAL64range64-73 -75 -82 -83 -90
ICBP 11375TP UP MAX NORMAL12,075range10,500-10,996 -11,025 -11,550 -11,575 -12,075
INAF 291UP ABNORMAL199range242-275 -276 -311 -345 -0
INCO 4045TP DOWN MAX NORMAL2,923range3,515-3,758 -3,867 -4,175 -4,218 -4,570
INDF 6725TP UP MAX NORMAL7,331range6,375-6,413 -6,694 -6,769 -7,013 -7,125
INDY 575TP DOWN MAX NORMAL424range484-535 -545 -589 -605 -642
INKP 1165TP UP MAX NORMAL1,430range740-1,036 -1,100 -1,184 -1,210 -1,320
INTA 296TP UP MAX NORMAL332range257-281 -289 -306 -321 -332
INTP 24925TP UP MAX NORMAL25,846range23,599-24,723 -24,750 -25,846 -26,125 -27,500
ISAT 3510TP UP MAX NORMAL3,965range3,050-3,324 -3,355 -3,660 -3,740 -3,965
ISSP 288TP UP MAX NORMAL338range260-269 -286 -299 -312 -338
ITMG 19000TP UP MAX NORMAL19,953range17,350-18,218 -18,658 -19,085 -19,755 -19,953
JPFA 1155TP UP MAX NORMAL1,378range1,004-1,060 -1,130 -1,166 -1,255 -1,272
JSMR 6750TP DOWN MAX NORMAL6,014range6,368-6,641 -6,721 -6,958 -7,075 -7,274
KAEF 1375TP UP MAX NORMAL1,404range1,080-1,188 -1,296 -1,404 -1,620 -1,944
KIJA 314TP UP MAX NORMAL341range262-288 -291 -314 -332 -341
KLBF 1740TP DOWN MAX NORMAL1,260range1,440-1,620 -1,650 -1,800 -1,815 -1,980
KRAS 458TP DOWN MAX NORMAL340range389-435 -437 -479 -486 -522
KREN 462TP UP MAX NORMAL543range0-418 -460 -502 -543 -627
LCGP 550TP DOWN MAX NORMAL434range434-496 -510 -558 -561 -612
LPCK 9975UP ABNORMAL9,833range9,405-9,833 -9,900 -10,450 -10,688 -11,000
LPKR 1160TP UP MAX NORMAL1,307range1,005-1,106 -1,116 -1,206 -1,240 -1,307
LPPF 15250TP UP MAX NORMAL16,129range14,025-14,535 -14,726 -15,390 -15,428 -16,129
LSIP 2025TP UP MAX NORMAL2,425range1,680-1,865 -1,920 -2,052 -2,160 -2,238
MAIN 2530TP UP MAX NORMAL2,691range2,277-2,484 -2,520 -2,691 -2,880 -3,105
MAPI 5525TP UP MAX NORMAL6,066range5,130-5,275 -5,415 -5,539 -5,700 -5,803
MDLN 525TP UP MAX NORMAL633range448-487 -504 -536 -560 -584
MEDC 3820TP UP MAX NORMAL4,628range3,120-3,510 -3,560 -3,900 -3,916 -4,272
META 204TP DOWN MAX NORMAL144range180-185 -198 -206 -216 -234
MLPL 915TP DOWN MAX NORMAL676range772-865 -869 -952 -965 -1,038
MNCN 2480TP UP MAX NORMAL2,945range1,688-2,265 -2,363 -2,492 -2,700 -2,718
MPMX 930TP DOWN MAX NORMAL819range585-819 -850 -935 -936 -1,020
MPPA 3200TP DOWN MAX NORMAL2,363range2,700-2,980 -3,038 -3,278 -3,375 -3,576
MTDL 605TP DOWN MAX NORMAL452range516-570 -581 -627 -645 -684
MYOR 25350TP UP MAX NORMAL27,888range18,600-23,250 -24,250 -25,463 -26,350 -26,675
MYRX 680TP DOWN MAX NORMAL497range590-639 -649 -708 -710 -767
NRCA 950TP UP MAX NORMAL1,196range772-869 -920 -965 -1,012 -1,104
PBRX 464TP UP MAX NORMAL594range375-422 -457 -469 -503 -548
PGAS 6000TP DOWN MAX NORMAL5,291range5,603-5,800 -5,914 -6,090 -6,225 -6,380
PNBN 1170TP UP MAX NORMAL1,326range0-1,020 -1,122 -1,224 -1,326 -1,530
PNLF 305TP DOWN MAX NORMAL217range264-279 -290 -310 -317 -343
PTBA 13375TP UP MAX NORMAL13,656range12,469-12,690 -13,063 -13,395 -13,656 -14,100
PTPP 3000UP ABNORMAL2,730range2,310-2,520 -2,730 -3,150 -3,780 -0
PWON 492TP UP MAX NORMAL558range429-450 -472 -500 -515 -558
RALS 845TP DOWN MAX NORMAL623range712-785 -801 -864 -890 -942
ROTI 1205TP UP MAX NORMAL1,502range1,000-1,125 -1,155 -1,250 -1,271 -1,386
SCMA 3275TP DOWN MAX NORMAL2,440range2,788-3,055 -3,137 -3,361 -3,485 -3,666
SGRO 2300TP UP MAX NORMAL2,652range2,040-2,205 -2,244 -2,448 -2,450 -2,652
SIDO650TP DOWN MAX NORMAL497range568-620 -639 -682 -710 -744
SIMP 760TP UP MAX NORMAL930range606-692 -715 -779 -787 -858
SMBR 384TP DOWN MAX NORMAL278range318-357 -362 -397 -398 -434
SMCB 2240TP DOWN MAX NORMAL1,873range2,025-2,140 -2,228 -2,408 -2,430 -2,633
SMGR 16050TP DOWN MAX NORMAL13,898range15,000-15,533 -15,750 -16,350 -16,500 -17,250
SMRA 1450TP UP MAX NORMAL1,580range1,220-1,337 -1,373 -1,458 -1,525 -1,580
SRIL 174TP UP MAX NORMAL182range154-168 -173 -182 -198 -210
SSIA 950UP ABNORMAL930range858-860 -930 -968 -1,073 -1,075
SSMS1460TP UP MAX NORMAL1,586range0-1,220 -1,342 -1,464 -1,586 -1,830
SUGI 428TP DOWN MAX NORMAL306range350-393 -416 -437 -458 -499
TAXI 1145TP UP MAX NORMAL1,404range907-1,036 -1,080 -1,166 -1,188 -1,295
TBIG 9275TP DOWN MAX NORMAL8,160range8,640-9,030 -9,120 -9,460 -9,600 -9,890
TBLA 815TP UP MAX NORMAL910range0-700 -770 -840 -910 -1,050
TELE 915TP DOWN MAX NORMAL672range768-864 -870 -957 -960 -1,044
TINS 1245TP UP MAX NORMAL1,424range1,095-1,204 -1,205 -1,314 -1,355 -1,424
TLKM 2810TP UP MAX NORMAL3,367range2,320-2,590 -2,610 -2,849 -2,900 -3,108
TMPI 469TP DOWN MAX NORMAL335range382-430 -444 -478 -488 -533
TOTL 975TP DOWN MAX NORMAL711range812-890 -914 -979 -1,015 -1,068
TRAM 439DOWN ABNORMAL1,330range75-90 -380 -950 -1,330 -1,520
TRIL 61TP DOWN MAX NORMAL54range39-54 -57 -62 -63 -68
TRIS 368TP DOWN MAX NORMAL267range319-344 -348 -377 -382 -435
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18450TP UP MAX NORMAL20,355range17,415-17,700 -18,383 -18,585 -19,350 -19,470
UNVR 32000TP UP MAX NORMAL34,069range29,625-30,590 -31,106 -32,200 -32,588 -34,069
VIVA 462TP DOWN MAX NORMAL336range384-432 -449 -480 -494 -539
WIIM 600TP UP MAX NORMAL696range535-558 -589 -620 -642 -696
WIKA 3000TP DOWN MAX NORMAL2,198range2,512-2,750 -2,826 -3,025 -3,140 -3,300
WSKT 1040TP UP MAX NORMAL1,216range935-972 -1,029 -1,080 -1,122 -1,216
WTON1225TP UP MAX NORMAL1,450range0-0 -1,115 -1,227 -1,338 -1,450
IHSG5145.315TP UP MAX NORMAL5,189range5,040-5,105 -5,114 -5,184 -5,189 -5,263