LIST SLL/T/H 20141114

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,650	24,345	23,539	23,200	23,655	1	0	23,539	0
ABBA	73	76	73	70	78	1	0	0	0
ABDA	5,900	5,890	5,883	5,880	5,876	0	0	0	0
ABMM	2,600	2,556	2,558	2,477	2,586	1	0	2,558	3000
ACES	820	849	814	801	810	1	0	820	0
ACST	3,295	3,304	3,287	3,253	3,288	1	0	3,295	3345
ADES	1,400	1,465	1,389	1,370	1,394	1	0	1,400	0
ADHI	2,540	2,598	2,544	2,491	2,586	0	0	2,491	2840
ADMF	8,100	9,080	9,697	10,020	10,920	0	8,800	0	0
ADMG	164	170	168	165	177	0	168	0	185
ADRO	1,000	1,065	1,046	1,051	1,117	0	1,035	0	1150
AGRO	105	106	104	102	105	1	0	104	109
AHAP	218	223	220	220	222	0	0	0	230
AIMS	405	403	395	383	387	0	0	405	0
AISA	2,275	2,283	2,248	2,217	2,283	1	0	2,248	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	770	735	796	792	857	0	0	770	0
AKRA	4,640	4,624	4,665	4,623	4,810	0	0	4,623	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	704	700	697	704	1	0	700	710
ALKA	900	900	885	900	874	1	0	0	0
ALMI	254	259	258	256	273	1	0	254	299
ALTO	348	347	346	340	346	0	0	346	354
AMAG	229	228	223	219	223	1	0	223	230
AMFG	7,250	7,220	6,930	6,695	6,854	1	0	7,025	0
AMRT	525	524	523	517	524	1	0	523	540
ANJT	1,210	1,258	1,205	1,200	1,200	1	0	0	0
ANTM	940	941	931	923	946	0	0	931	985
APEX	3,565	3,569	3,581	3,581	3,608	0	3,570	0	3620
APIC	530	535	529	524	534	0	0	529	545
APII	440	440	436	440	428	1	0	440	0
APLI	85	87	83	81	86	0	0	83	90
APLN	330	332	332	329	342	0	332	0	358
APOL	71	69	72	72	87	1	72	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	345	346	344	332	370	0	0	344	393
ARNA	905	904	903	894	913	1	0	903	925
ARTA	225	225	225	225	225	0	0	0	0
ARTI	105	108	102	99	106	1	0	102	116
ASBI	1,000	982	1,019	1,004	1,054	0	0	1,000	0
ASDM	990	990	990	990	990	1	0	0	0
ASGR	2,160	2,184	2,163	2,160	2,187	1	2,160	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,135	6,991	6,875	6,998	1	0	7,050	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	494	494	491	489	490	1	0	492	0
ASRI	448	454	449	446	456	0	0	446	479
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	179	180	180	178	183	0	179	0	200
ATPK	221	221	220	218	221	1	0	0	225
AUTO	3,700	3,739	3,751	3,747	3,837	0	3,730	0	4070
BABP	96	96	96	95	98	1	0	96	102
BACA	92	93	91	90	90	1	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	271	276	271	267	276	0	0	271	285
BALI	2,150	2,125	2,175	2,150	2,233	0	2,150	0	2300
BAPA	54	55	54	52	53	0	0	54	57
BATA	960	965	937	918	946	1	0	937	0
BAYU	1,245	1,316	1,224	1,160	1,201	0	0	1,224	0
BBCA	12,875	12,935	12,847	12,620	12,978	1	0	12,847	13450
BBKP	755	758	758	753	766	1	758	0	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,505	1,505	1,506	1,505	1,506	0	0	0	0
BBNI	5,875	5,940	5,818	5,680	5,817	1	0	5,818	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,000	11,065	10,914	10,740	10,963	1	0	10,914	11150
BBRM	190	189	183	175	190	0	0	183	205
BBTN	1,100	1,116	1,103	1,093	1,123	0	0	1,093	1160
BCAP	1,130	1,125	1,139	1,106	1,170	0	0	1,106	1220
BCIC	50	50	50	50	50	0	0	0	0
BCIP	660	694	676	674	688	0	676	0	0
BDMN	4,155	4,180	4,125	4,072	4,143	1	0	4,125	4270
BEKS	79	79	82	81	85	0	80	0	89
BEST	585	590	564	536	563	0	0	575	610
BFIN	2,050	2,055	2,036	2,020	2,072	1	0	2,036	2100
BHIT	323	324	325	321	332	0	325	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	240	240	245	240	256	0	240	0	0
BIPI	126	126	127	124	132	0	0	124	147
BIPP	90	90	90	90	91	0	90	0	97
BISI	496	502	493	486	492	1	0	493	510
BJBR	755	757	748	740	757	1	0	748	0
BJTM	416	422	418	416	425	0	418	0	438
BKDP	86	86	86	85	88	1	0	0	90
BKSL	88	88	87	86	88	0	0	87	94
BKSW	360	360	360	361	361	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	380	374	375	340	385	1	0	0	430
BMRI	10,425	10,630	10,429	10,300	10,505	1	0	10,300	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,740	1,728	1,785	1,751	1,921	0	0	1,700	2000
BNBA	150	150	150	150	151	0	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	901	902	897	913	0	0	897	930
BNII	262	266	264	262	273	0	0	262	282
BNLI	1,455	1,456	1,457	1,452	1,462	1	0	1,452	1485
BORN	52	56	56	57	64	0	0	50	75
BPFI	565	571	571	565	579	0	570	0	0
BPII	980	956	940	923	923	1	0	940	0
BRAM	3,240	3,240	3,218	3,240	3,183	1	0	3,240	0
BRAU	85	88	87	86	93	0	0	83	102
BRMS	337	351	346	344	361	0	346	0	380
BRNA	735	734	742	739	755	0	740	0	775
BRPT	264	269	264	262	266	1	0	262	278
BSDE	1,550	1,557	1,547	1,529	1,575	0	0	1,547	1615
BSIM	270	272	273	274	273	0	270	0	0
BSSR	1,575	1,578	1,570	1,560	1,564	0	0	1,565	1590
BSWD	900	900	980	999	1,045	0	900	0	0
BTEK	1,280	1,287	1,300	1,289	1,346	0	1,285	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	491	481	497	491	524	1	491	0	0
BTPN	4,180	4,178	4,192	4,181	4,221	0	4,180	0	4460
BUDI	100	101	101	100	102	1	100	0	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	105	116	115	116	131	0	112	98	146
BUVA	540	563	549	544	558	1	549	0	0
BVIC	121	125	123	123	126	0	123	0	129
BWPT	468	499	496	497	541	0	496	0	570
BYAN	6,925	6,940	6,925	6,915	6,944	0	0	6,915	6975
CANI	250	254	253	253	254	0	0	0	254
CASS	1,200	1,200	1,200	1,200	1,200	0	0	1,200	0
CEKA	1,510	1,522	1,486	1,460	1,477	0	0	1,510	0
CENT	192	200	196	194	204	0	196	0	210
CFIN	444	444	440	436	445	1	0	0	450
CINT	382	383	381	380	382	0	0	381	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	197	199	199	201	0	195	0	205
CLPI	800	822	799	791	809	1	0	799	875
CMNP	3,200	3,185	3,153	3,116	3,158	1	0	3,153	3250
CMPP	131	156	147	146	160	0	147	0	172
CNKO	180	181	179	175	181	1	0	179	195
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	1	0	0	0
COWL	560	564	559	554	571	0	0	0	610
CPGT	97	99	97	95	99	1	0	97	106
CPIN	3,830	3,855	3,839	3,781	3,894	0	0	3,781	4240
CPRO	50	50	50	50	51	1	0	0	58
CSAP	635	648	640	637	654	1	640	0	700
CTBN	5,500	5,500	5,503	5,500	5,500	0	0	0	0
CTRA	1,140	1,153	1,137	1,124	1,153	1	0	1,137	1165
CTRP	775	781	771	763	772	1	0	775	0
CTRS	2,505	2,534	2,484	2,451	2,466	1	0	0	0
CTTH	70	71	71	70	73	1	71	0	83
DAJK	485	487	485	484	487	1	0	484	495
DART	710	716	688	676	719	1	0	688	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	163	169	167	165	173	0	0	160	182
DILD	600	611	596	588	601	1	0	596	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,330	389,000	388,988	0	0	389,000	0
DNAR	184	181	185	179	199	0	0	179	232
DNET	860	859	859	844	859	1	0	859	960
DOID	217	221	219	220	227	0	219	0	231
DPNS	419	419	418	419	417	0	0	419	0
DSFI	105	110	108	109	127	1	108	0	142
DSNG	3,500	3,518	3,480	3,457	3,499	1	0	3,480	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,580	1,614	1,620	1,664	1	1,600	0	0
DYAN	149	154	151	149	157	1	151	0	0
ECII	1,120	1,155	1,101	1,078	1,103	1	0	1,110	0
EKAD	451	456	449	444	452	1	0	449	460
ELSA	555	576	541	518	529	1	0	545	575
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	130	131	128	133	0	0	128	139
EMTK	5,900	6,000	5,934	5,920	6,015	1	0	5,900	6750
ENRG	102	107	105	105	112	1	105	0	119
EPMT	2,900	2,880	2,920	2,920	2,964	0	2,900	0	0
ERAA	1,180	1,179	1,134	1,098	1,107	1	0	1,145	0
ERTX	381	399	389	392	403	1	381	0	460
ESSA	3,000	3,084	3,080	3,036	3,155	0	3,080	0	3325
ESTI	220	220	220	220	220	0	0	0	0
ETWA	255	254	256	255	261	0	0	255	0
EXCL	5,275	5,340	5,262	5,165	5,346	0	0	5,262	6000
FAST	2,050	2,047	2,058	2,050	2,066	1	0	0	2125
FASW	1,620	1,628	1,619	1,615	1,614	1	0	0	0
FISH	1,765	1,808	1,764	1,751	1,746	1	0	0	0
FMII	450	450	450	450	451	0	450	0	0
FORU	685	688	684	684	688	0	0	0	0
FPNI	85	88	88	86	93	0	0	84	101
FREN	68	69	68	67	69	1	0	68	0
GAMA	50	51	50	50	52	1	0	0	55
GDST	90	92	91	89	92	0	91	0	0
GDYR	16,500	16,500	16,501	16,500	16,500	0	16,500	0	0
GEMA	300	303	302	302	306	0	302	0	315
GEMS	1,995	1,995	1,976	1,995	1,945	0	0	1,995	0
GGRM	60,300	60,210	60,378	59,910	61,446	1	60,378	0	0
GIAA	475	501	496	495	520	1	496	0	540
GJTL	1,300	1,339	1,309	1,299	1,353	0	0	0	1490
GLOB	935	939	950	952	964	0	935	0	985
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,230	8,056	7,925	7,894	1	0	8,200	8450
GOLD	326	326	326	326	326	0	0	0	0
GPRA	236	261	249	248	269	0	249	0	305
GREN	118	120	117	114	115	1	0	117	0
GSMF	76	78	77	77	80	1	77	0	95
GTBO	390	395	396	387	426	0	395	0	510
GWSA	171	175	174	169	178	1	174	0	190
GZCO	104	107	101	98	102	1	0	103	108
HADE	68	72	68	65	70	1	68	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,546	2,519	2,490	2,557	0	0	2,490	2760
HEXA	3,555	3,588	3,591	3,585	3,637	0	3,585	0	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,850	70,870	70,849	70,850	70,882	0	0	70,849	72000
HOME	380	380	379	376	381	1	0	379	384
HOTL	158	158	158	157	160	0	158	0	162
HRUM	1,455	1,465	1,457	1,440	1,474	0	0	1,440	1610
IATA	80	81	81	80	86	1	80	79	91
IBST	3,485	3,449	3,412	3,375	3,385	1	0	3,412	0
ICBP	11,250	11,265	11,139	10,975	11,070	0	0	11,139	11400
ICON	500	500	500	500	500	1	0	0	0
IGAR	304	308	304	300	309	1	304	0	0
IHSG	5,049	5,059	5,035	4,996	5,056	0	0	5,035	5104
IIKP	2,100	2,112	2,100	2,086	2,102	1	0	2,100	2120
IKAI	105	114	109	105	109	1	0	0	131
IKBI	1,040	1,040	1,060	1,067	1,080	0	1,040	0	0
IMAS	3,510	3,698	3,592	3,453	3,655	0	0	3,453	4055
IMJS	685	685	685	685	687	0	685	0	0
INAF	235	247	221	210	211	1	0	0	0
INAI	328	330	334	333	334	0	330	0	0
INCI	226	227	225	223	224	1	0	226	0
INCO	3,860	3,836	3,794	3,747	3,807	1	0	3,794	0
INDF	6,575	6,610	6,546	6,475	6,655	0	0	6,546	6900
INDR	1,000	981	1,018	983	1,057	0	1,000	0	1095
INDS	1,510	1,608	1,606	1,607	1,705	1	1,585	0	2100
INDX	510	526	477	449	480	1	0	498	0
INDY	550	577	573	570	603	0	0	540	640
INKP	1,155	1,174	1,156	1,150	1,164	1	0	0	1185
INPC	87	87	87	86	89	0	87	0	93
INPP	210	202	209	205	221	1	0	0	265
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	269	276	273	269	278	0	271	0	287
INTD	380	380	380	380	380	0	0	0	0
INTP	23,925	23,730	23,465	22,870	23,507	0	0	23,465	24150
INVS	505	521	519	513	587	1	519	0	650
IPOL	90	93	91	91	93	1	0	0	0
ISAT	3,200	3,392	3,372	3,391	3,564	0	3,350	0	3780
ISSP	272	273	269	265	273	0	0	269	283
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,200	19,755	19,261	19,305	20,140	0	19,261	0	21950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	362	363	359	363	0	0	359	367
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,295	1,207	1,187	1,149	1,179	0	0	1,295	1335
JKON	650	650	653	650	657	0	0	0	0
JKSW	50	51	51	51	52	1	0	0	60
JPFA	1,070	1,127	1,102	1,082	1,145	0	0	1,060	1255
JPRS	242	241	240	234	239	0	0	240	243
JRPT	1,020	1,019	1,020	1,018	1,022	1	1,020	0	1030
JSMR	6,450	6,435	6,414	6,345	6,445	1	0	6,414	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	317	320	316	315	316	1	0	0	0
KAEF	1,315	1,336	1,292	1,275	1,283	1	0	1,310	0
KARW	550	603	503	451	473	1	0	535	0
KBLI	127	130	129	128	132	0	129	0	139
KBLM	164	167	162	162	157	1	0	0	0
KBLV	2,450	2,480	2,552	2,528	2,777	0	2,550	0	2925
KBRI	50	50	50	50	50	1	0	0	0
KDSI	360	358	358	358	358	0	0	359	366
KIAS	142	153	143	139	148	1	0	0	0
KICI	278	278	278	278	278	0	278	0	0
KIJA	271	272	269	264	273	0	0	269	281
KKGI	1,240	1,251	1,243	1,226	1,247	0	0	1,226	1270
KLBF	1,685	1,689	1,681	1,662	1,696	0	0	1,681	1715
KOBX	200	202	201	201	199	1	200	0	0
KOIN	430	420	416	405	416	1	0	416	0
KONI	327	327	327	327	327	1	0	0	0
KPIG	1,245	1,253	1,259	1,217	1,277	0	1,250	0	0
KRAH	640	667	632	620	614	1	0	0	0
KRAS	456	462	461	461	468	0	461	0	486
KREN	447	449	444	440	440	1	0	446	0
LAMI	260	254	264	260	277	0	260	0	0
LAPD	51	50	52	50	59	1	52	0	0
LCGP	550	555	553	541	559	0	0	541	600
LEAD	4,300	4,384	4,302	4,207	4,354	1	0	4,207	4505
LINK	5,875	5,915	5,909	5,735	5,989	0	0	5,735	7025
LION	9,500	9,800	9,984	10,080	10,208	0	9,525	0	10300
LMAS	50	50	51	50	54	1	51	0	61
LMPI	178	178	178	174	179	1	0	178	188
LMSH	6,825	6,825	6,825	6,825	6,825	0	0	0	0
LPCK	9,075	9,145	8,888	8,710	8,880	1	0	8,950	0
LPGI	4,180	5,045	4,862	4,957	5,197	0	4,862	0	5450
LPIN	6,150	6,115	6,178	5,990	6,310	0	0	5,990	0
LPKR	1,030	1,041	1,031	1,018	1,050	0	0	1,018	1085
LPLI	710	723	700	682	704	0	0	700	760
LPPF	15,225	15,190	14,768	14,315	14,582	0	0	14,900	15900
LPPS	236	237	235	233	235	0	0	236	0
LRNA	247	258	250	245	264	0	0	245	282
LSIP	1,945	1,957	1,931	1,901	1,952	1	0	1,931	2000
LTLS	1,790	1,793	1,703	1,628	1,623	1	0	1,755	0
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,290	2,369	2,292	2,173	2,327	0	0	2,173	3290
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,280	5,165	5,060	5,184	0	0	5,225	5775
MASA	430	431	416	399	410	1	0	420	447
MAYA	2,160	2,458	2,143	2,000	2,131	1	0	2,160	0
MBAP	1,295	1,303	1,297	1,289	1,299	0	0	1,289	1310
MBSS	1,100	1,110	1,131	1,109	1,213	0	1,120	1,080	1360
MBTO	179	184	178	176	180	1	0	178	188
MCOR	210	209	210	207	211	0	210	0	0
MDIA	2,150	2,170	2,181	2,140	2,198	0	2,150	0	0
MDLN	493	496	494	490	495	0	0	490	550
MDRN	705	710	702	697	699	1	0	700	730
MEDC	3,695	3,726	3,684	3,612	3,786	0	0	3,684	3900
MEGA	2,000	2,000	1,999	1,999	2,000	0	0	1,999	0
MERK	179,000	181,300	175,819	174,400	170,920	1	0	179,000	0
META	196	197	196	194	199	1	0	194	202
MFIN	870	907	853	840	843	1	0	0	0
MFMI	349	349	350	350	350	0	349	0	375
MGNA	97	97	97	95	98	0	0	97	0
MICE	356	356	356	354	355	1	0	356	373
MIDI	555	564	550	550	561	0	0	0	0
MIRA	50	50	50	50	51	1	0	0	52
MITI	190	191	189	185	190	1	0	190	240
MKPI	14,400	14,420	14,376	14,380	14,336	1	0	0	0
MLBI	11,700	11,775	85,544	11,435	164,953	0	0	11,435	1300000
MLIA	545	566	550	554	570	1	550	0	610
MLPL	935	932	912	886	912	0	0	912	985
MLPT	1,020	1,021	1,020	1,017	1,019	0	0	1,020	1025
MNCN	2,410	2,408	2,472	2,428	2,655	0	0	2,305	2840
MPMX	970	990	980	967	1,001	0	0	967	1170
MPPA	3,100	3,106	3,092	3,063	3,210	0	0	0	3340
MRAT	374	373	367	357	364	0	0	367	0
MREI	3,000	3,325	3,795	3,935	5,003	0	3,000	0	6200
MSKY	1,680	1,751	1,765	1,755	1,878	0	1,720	0	1925
MTDL	635	651	621	609	617	1	0	635	0
MTFN	154	153	153	150	156	0	0	153	164
MTLA	435	439	438	436	442	0	438	0	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	476	476	476	471	496	1	0	471	530
MYOR	25,800	26,045	25,958	25,770	26,358	0	0	25,770	30000
MYRX	680	685	664	649	652	1	0	670	0
MYRXP	70	73	71	71	74	0	71	0	0
MYTX	125	125	125	123	126	0	125	0	0
NAGA	175	174	176	174	177	0	175	0	0
NELY	168	169	168	169	168	1	168	0	0
NIKL	134	134	134	130	135	0	0	130	140
NIPS	354	394	328	296	295	1	0	0	0
NIRO	219	225	220	219	220	1	0	0	0
NISP	1,250	1,318	1,242	1,231	1,258	0	0	1,242	0
NOBU	795	794	792	788	795	0	0	792	805
NRCA	925	924	914	902	932	0	0	914	990
OCAP	450	450	450	450	450	0	0	0	0
OKAS	128	126	126	119	131	1	0	126	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	630	636	638	635	657	0	638	0	725
PALM	490	494	496	498	498	0	490	0	505
PANR	496	500	497	494	498	1	0	494	525
PANS	5,000	4,995	5,010	4,990	5,054	0	5,000	0	5150
PBRX	453	452	457	456	471	1	454	0	0
PDES	184	184	184	184	184	0	0	184	0
PEGE	218	220	215	214	212	1	0	218	229
PGAS	6,000	6,055	5,964	5,895	5,981	1	0	5,964	0
PGLI	112	112	110	109	110	0	0	112	0
PICO	169	169	169	169	169	1	0	0	0
PJAA	1,400	1,400	1,398	1,387	1,402	0	0	1,398	1425
PKPK	65	66	66	65	67	0	66	0	69
PLAS	1,585	1,618	1,587	1,581	1,591	1	0	0	0
PLIN	2,625	2,625	2,628	2,625	2,631	0	0	0	0
PNBN	1,080	1,094	1,074	1,053	1,099	1	0	0	1140
PNBS	175	176	175	173	177	1	0	175	183
PNIN	745	753	742	731	762	1	0	0	790
PNLF	288	283	277	268	284	1	0	277	309
PNSE	498	498	497	494	497	0	0	0	0
POLY	80	89	80	76	86	1	80	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	204	198	188	202	0	0	0	0
PSAB	630	637	630	618	647	0	0	630	695
PSDN	132	125	131	131	140	0	0	0	160
PSKT	850	863	829	803	797	0	0	850	0
PTBA	12,350	12,890	12,564	12,500	12,836	0	12,564	0	13200
PTIS	890	890	892	890	904	0	890	0	0
PTPP	2,795	2,854	2,748	2,695	2,711	1	0	0	0
PTRO	1,020	1,032	1,024	1,016	1,055	0	0	1,016	0
PTSN	97	105	98	96	100	1	98	0	0
PTSP	5,500	5,500	5,546	5,500	5,640	0	0	0	0
PUDP	431	426	436	437	446	1	431	0	0
PWON	446	446	445	437	457	0	0	445	470
PYFA	132	134	131	130	136	1	0	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	881	884	879	875	881	1	0	879	892
RAJA	1,205	1,212	1,202	1,193	1,242	1	0	1,202	1320
RALS	860	865	842	825	848	1	0	842	890
RANC	395	393	398	391	408	0	0	391	440
RBMS	84	85	84	82	83	1	0	84	0
RDTX	5,250	5,250	5,279	5,250	5,280	0	0	0	0
RELI	645	647	643	641	640	1	0	645	0
RICY	178	179	178	177	177	0	0	178	185
RIGS	267	284	278	270	297	0	0	261	370
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	528	531	532	535	1	530	0	540
RODA	350	350	354	350	369	0	0	0	0
ROTI	1,200	1,216	1,210	1,206	1,240	1	1,210	0	1250
RUIS	209	209	208	205	211	0	0	208	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,755	2,770	2,753	2,745	2,754	1	0	0	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,940	3,860	3,840	3,814	1	0	3,900	0
SCMA	3,280	3,296	3,251	3,162	3,279	0	0	3,280	3585
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	456	456	454	456	0	0	456	457
SDPC	87	92	91	89	94	1	91	0	0
SDRA	1,150	1,146	1,136	1,096	1,126	0	0	1,150	0
SGRO	2,090	2,152	2,099	2,063	2,117	1	0	2,063	0
SHID	291	291	288	282	284	0	0	291	0
SIAP	204	212	201	197	199	1	0	203	0
SIDO	650	651	647	634	670	1	0	647	700
SILO	14,350	14,380	14,370	14,225	14,632	1	14,370	0	14850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	755	744	737	759	1	0	737	795
SIPD	53	53	53	53	56	1	0	53	61
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,000	8,000	7,970	7,700	8,051	1	0	7,970	0
SMBR	364	365	364	362	368	0	0	364	383
SMCB	2,255	2,287	2,263	2,242	2,293	0	0	2,242	2525
SMDM	144	145	144	142	146	0	0	144	154
SMDR	9,775	9,990	9,548	9,355	9,317	1	0	9,700	0
SMGR	15,600	15,645	15,469	15,245	15,600	0	0	15,469	16100
SMMA	3,000	3,000	2,991	2,980	2,992	0	0	3,000	0
SMMT	1,780	1,794	1,790	1,781	1,794	0	1,790	0	1805
SMRA	1,275	1,271	1,265	1,239	1,280	1	0	1,265	1305
SMRU	251	250	237	227	234	1	0	237	0
SMSM	4,610	4,730	4,648	4,572	4,634	0	0	0	4770
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	193	199	196	191	198	0	0	191	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,494	1,498	1,500	1,499	1	0	0	1530
SRAJ	229	232	229	226	232	1	229	0	245
SRIL	145	162	155	151	168	0	155	0	174
SRSN	50	50	50	50	53	1	0	0	0
SRTG	5,000	5,200	5,264	5,280	5,388	0	5,100	0	5500
SSIA	765	769	751	739	755	1	0	751	785
SSMS	1,160	1,163	1,159	1,126	1,209	1	0	1,159	1270
SSTM	97	102	96	94	99	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2870	2,864	2,879	2,876	2,891	0	2,870	0	0
SUGI	419	419	420	419	423	0	419	0	430
SULI	62	64	63	62	67	1	63	61	78
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	530	540	540	536	548	0	540	0	0
TARA	414	417	412	408	412	1	0	412	0
TAXI	1,135	1,158	1,170	1,152	1,245	0	1,160	0	1295
TBIG	9,500	9,420	9,216	9,025	9,247	1	0	9,216	9600
TBLA	735	747	729	720	725	1	0	0	0
TBMS	9,800	10,890	10,595	10,780	10,959	0	10,595	0	0
TCID	17,900	17,960	17,893	17,850	17,850	0	0	17,900	18000
TELE	920	936	929	919	939	0	929	0	950
TFCO	995	995	995	995	995	1	0	0	0
TGKA	2,600	2,580	2,622	2,640	2,634	0	2,600	0	0
TIFA	228	229	227	225	226	0	0	0	0
TINS	1,230	1,236	1,221	1,216	1,243	1	0	0	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	96	98	96	92	103	1	96	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	904	904	897	908	0	0	904	930
TLKM	2,735	2,753	2,713	2,656	2,729	0	0	2,713	2880
TMAS	1,875	1,888	1,780	1,705	1,714	1	0	1,850	0
TMPI	470	472	470	469	471	1	0	469	478
TMPO	122	123	123	121	128	1	123	0	0
TOBA	885	908	879	858	874	0	0	0	0
TOTL	965	972	961	955	974	1	0	0	0
TOTO	3,700	3,715	3,719	3,565	3,754	0	0	3,565	3800
TOWR	4,130	4,119	4,135	4,082	4,151	0	4,130	0	4195
TPIA	3,000	3,080	3,133	3,160	3,192	0	0	0	0
TPMA	370	406	362	341	345	1	0	370	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	65	64	63	61	68	1	0	0	77
TRIM	68	68	68	68	70	1	0	68	72
TRIO	1,150	1,208	1,165	1,142	1,198	0	0	0	1345
TRIS	379	378	376	374	376	1	0	376	0
TRST	355	388	384	390	397	0	380	0	400
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,785	2,836	2,800	2,733	2,830	1	0	2,733	2875
TURI	615	620	616	615	620	0	0	0	630
ULTJ	3,900	3,870	3,834	3,767	3,823	0	0	3,825	0
UNIC	1,750	1,752	1,769	1,765	1,804	0	0	1,750	2200
UNIT	328	330	336	335	347	0	328	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,085	18,822	18,700	19,003	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,650	30,730	30,437	30,015	30,410	0	0	30,437	31100
VICO	122	124	121	119	125	1	0	121	130
VIVA	459	461	458	451	465	1	0	458	470
VOKS	710	709	714	710	717	0	710	0	0
VRNA	76	81	82	81	84	1	76	0	90
WAPO	70	70	70	67	82	1	70	0	0
WEHA	273	274	274	272	275	0	0	272	284
WICO	94	97	91	86	98	1	0	0	0
WIIM	565	575	559	549	561	1	0	565	0
WIKA	2,865	2,904	2,845	2,798	2,844	0	0	2,845	2920
WINS	1,030	1,061	1,042	1,005	1,086	0	0	1,005	1260
WOMF	225	225	225	221	233	0	0	221	264
WSKT	990	1,012	981	962	978	1	0	980	0
WTON	1,170	1,189	1,166	1,156	1,169	0	0	1,166	0
XCID	100	100	100	100	100	1	100	0	102
XIIC	927	928	923	917	923	0	0	927	0
XIIT	450	450	448	444	448	0	0	448	451
XIJI	675	676	675	674	676	1	0	0	0
XISI	361	362	361	359	361	0	0	359	369
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	106	99	96	96	1	0	103	0
ZBRA	147	147	147	143	151	0	0	143	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )