LIST SLL/T/H 20141117

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,250	24,100	23,442	23,290	23,680	1	23,442	0	0
ABBA	75	72	73	71	79	1	0	0	93
ABDA	5,950	5,930	5,906	5,885	5,880	1	0	0	0
ABMM	2,575	2,617	2,564	2,507	2,557	1	0	2,564	3000
ACES	795	840	808	802	815	0	0	0	0
ACST	3,150	3,294	3,241	3,210	3,290	0	0	0	3345
ADES	1,405	1,453	1,395	1,377	1,402	1	0	0	0
ADHI	2,550	2,592	2,546	2,510	2,574	0	0	2,546	2785
ADMF	8,000	8,035	9,132	9,415	10,648	0	8,150	0	0
ADMG	160	170	166	164	175	0	166	0	182
ADRO	1,000	1,012	1,031	1,032	1,106	0	1,005	0	1150
AGRO	104	106	104	103	105	1	0	103	108
AHAP	218	221	219	219	221	0	218	0	0
AIMS	405	410	398	390	388	0	0	405	0
AISA	2,260	2,293	2,252	2,223	2,280	1	0	2,252	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	770	747	788	767	835	0	0	767	0
AKRA	4,685	4,648	4,671	4,599	4,770	0	0	4,671	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	706	700	696	703	1	0	700	710
ALKA	900	900	890	900	888	1	0	0	0
ALMI	249	255	255	254	267	0	251	0	299
ALTO	344	346	345	340	345	0	0	340	354
AMAG	228	232	225	222	223	1	0	226	0
AMFG	7,025	7,360	6,962	6,780	6,891	1	0	7,025	0
AMRT	525	525	524	517	524	1	0	524	540
ANJT	1,210	1,232	1,207	1,204	1,213	1	0	0	0
ANTM	935	946	933	923	943	0	0	933	985
APEX	3,560	3,561	3,574	3,574	3,601	0	3,565	0	3620
APIC	535	537	531	525	532	0	0	531	545
APII	440	440	437	440	432	1	0	440	0
APLI	87	87	84	78	86	0	0	84	90
APLN	342	339	335	329	340	0	0	335	358
APOL	68	68	71	66	89	1	71	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	342	356	343	319	367	0	0	319	390
ARNA	900	905	902	896	911	0	0	896	925
ARTA	225	225	225	225	225	0	0	225	0
ARTI	106	110	103	100	105	1	0	103	116
ASBI	1,000	1,000	1,012	986	1,036	0	0	986	0
ASDM	990	990	990	990	990	1	0	0	0
ASGR	2,150	2,188	2,158	2,155	2,185	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,175	7,210	7,052	6,900	7,022	1	0	7,050	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	498	497	493	490	491	1	0	494	0
ASRI	450	453	449	446	455	0	0	449	468
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	179	179	179	178	182	1	179	0	200
ATPK	220	220	220	218	221	1	0	218	225
AUTO	3,690	3,709	3,730	3,703	3,811	0	0	3,560	4025
BABP	95	96	95	95	98	0	0	95	102
BACA	92	92	92	91	91	1	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	269	274	270	268	276	0	0	268	285
BALI	2,150	2,140	2,167	2,125	2,213	0	0	2,125	2300
BAPA	53	54	53	53	54	0	0	0	57
BATA	985	985	953	917	948	1	0	953	0
BAYU	1,225	1,290	1,225	1,165	1,232	0	0	0	0
BBCA	12,925	13,030	12,873	12,665	12,942	1	0	12,873	13400
BBKP	755	755	757	751	766	1	755	0	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,505	1,505	1,505	1,505	1,505	0	0	0	0
BBNI	5,875	5,970	5,837	5,730	5,822	1	0	5,837	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,075	11,150	10,968	10,820	10,946	1	0	11,000	11150
BBRM	190	191	185	177	190	1	0	185	205
BBTN	1,105	1,116	1,104	1,094	1,119	0	0	1,104	1155
BCAP	1,130	1,124	1,136	1,106	1,160	0	0	1,106	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	655	679	669	669	689	0	669	0	0
BDMN	4,140	4,181	4,130	4,096	4,132	1	0	4,130	4270
BEKS	80	79	81	80	85	0	80	0	89
BEST	595	607	574	546	563	0	0	580	610
BFIN	2,050	2,071	2,041	2,030	2,071	1	0	2,041	0
BHIT	315	325	322	318	330	0	322	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	252	250	236	251	0	0	250	280
BIPI	125	126	126	124	131	0	0	124	146
BIPP	90	90	90	90	91	0	90	0	97
BISI	483	500	490	487	493	1	0	0	510
BJBR	755	762	750	741	756	1	0	750	0
BJTM	412	423	416	415	424	0	416	0	438
BKDP	85	84	85	86	87	1	85	0	90
BKSL	88	89	87	86	88	1	0	87	91
BKSW	360	360	360	360	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	335	390	361	338	393	0	0	0	430
BMRI	10,500	10,620	10,453	10,355	10,517	1	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,685	1,732	1,751	1,726	1,882	0	0	0	2000
BNBA	150	150	150	150	151	0	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	895	899	899	896	911	0	0	895	920
BNII	265	265	265	261	272	0	0	265	281
BNLI	1,460	1,458	1,458	1,453	1,461	1	0	1,458	1485
BORN	51	53	54	54	63	0	0	51	73
BPFI	570	569	571	564	577	0	570	0	580
BPII	980	978	954	933	930	1	0	980	0
BRAM	3,500	3,396	3,312	3,272	3,221	1	0	3,400	0
BRAU	84	87	86	85	91	0	0	83	99
BRMS	325	343	339	339	358	0	338	0	380
BRNA	740	737	741	734	752	0	740	0	775
BRPT	294	293	274	262	268	1	0	274	0
BSDE	1,520	1,560	1,538	1,526	1,568	0	1,538	0	1615
BSIM	270	268	272	274	274	0	270	0	0
BSSR	1,585	1,584	1,575	1,565	1,566	0	0	1,575	1590
BSWD	900	867	954	966	1,025	0	900	0	1260
BTEK	1,270	1,278	1,290	1,283	1,320	0	1,275	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	491	491	495	491	514	1	491	0	0
BTPN	4,175	4,184	4,186	4,181	4,210	0	4,180	0	4440
BUDI	102	101	101	100	102	1	0	102	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	104	108	112	111	129	0	0	103	143
BUVA	540	548	546	543	557	1	540	0	0
BVIC	124	124	124	122	125	0	0	0	129
BWPT	472	477	488	482	533	0	475	463	570
BYAN	6,925	6,945	6,925	6,915	6,944	0	0	6,915	6975
CANI	250	252	252	252	254	0	250	0	0
CASS	1,200	1,200	1,200	1,200	1,200	0	0	1,200	0
CEKA	1,510	1,522	1,494	1,482	1,473	0	0	1,510	0
CENT	193	200	195	194	204	1	195	0	210
CFIN	427	434	436	433	445	0	428	0	450
CINT	383	384	382	381	382	0	0	383	389
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	195	197	198	200	0	195	0	0
CLPI	820	827	806	793	811	1	0	806	865
CMNP	3,200	3,197	3,168	3,125	3,163	1	0	3,168	3250
CMPP	135	145	143	144	159	0	142	0	172
CNKO	179	181	179	175	181	1	0	179	190
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	570	572	562	555	571	0	0	562	605
CPGT	96	99	97	95	99	1	0	95	106
CPIN	3,790	3,846	3,822	3,794	3,866	0	0	3,790	4240
CPRO	50	50	50	50	51	1	0	0	58
CSAP	640	651	640	637	652	1	0	0	700
CTBN	5,500	5,500	5,502	5,500	5,500	0	0	0	0
CTRA	1,135	1,152	1,137	1,127	1,152	1	1,137	0	1165
CTRP	775	786	772	766	774	1	0	772	0
CTRS	2,515	2,533	2,494	2,464	2,479	1	0	2,500	0
CTTH	69	70	70	70	73	1	70	0	83
DAJK	488	492	486	484	487	1	0	486	0
DART	710	720	695	670	716	1	0	695	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	166	169	167	165	172	0	0	165	182
DILD	605	614	599	591	602	1	0	599	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,220	389,000	389,016	0	0	0	0
DNAR	183	184	184	179	195	0	0	179	232
DNET	870	869	863	848	860	0	0	863	960
DOID	211	218	217	216	226	0	217	0	231
DPNS	419	419	418	419	418	0	0	419	0
DSFI	102	108	106	105	125	1	106	0	142
DSNG	3,500	3,519	3,487	3,468	3,502	1	0	3,487	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,600	1,609	1,600	1,645	1	1,600	0	0
DYAN	149	152	150	149	156	1	150	0	0
ECII	1,120	1,143	1,107	1,088	1,110	1	0	1,107	0
EKAD	455	455	451	446	453	1	0	451	460
ELSA	580	586	554	532	539	1	0	550	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	131	131	130	133	0	0	131	139
EMTK	5,900	5,970	5,922	5,900	5,987	1	0	0	6750
ENRG	104	104	105	104	110	1	0	104	119
EPMT	2,900	2,900	2,913	2,900	2,940	0	2,900	0	0
ERAA	1,230	1,225	1,166	1,121	1,121	1	0	1,180	0
ERTX	381	386	387	388	401	1	381	0	0
ESSA	2,950	3,031	3,037	2,996	3,134	0	2,995	0	3325
ESTI	220	220	220	220	220	0	0	0	0
ETWA	270	264	261	257	260	1	0	270	275
EXCL	5,275	5,365	5,267	5,175	5,325	0	0	5,267	6000
FAST	2,050	2,050	2,055	2,045	2,062	1	0	2,045	2125
FASW	1,620	1,627	1,619	1,618	1,617	1	0	0	0
FISH	1,765	1,792	1,765	1,758	1,754	1	0	0	0
FMII	450	450	450	450	451	0	0	450	453
FORU	695	692	688	682	689	1	0	688	0
FPNI	94	93	90	86	93	1	0	90	100
FREN	68	69	68	67	69	1	0	68	0
GAMA	50	51	50	50	52	1	50	0	55
GDST	91	90	91	89	93	0	0	0	100
GDYR	16,500	16,500	16,501	16,500	16,500	0	16,500	0	0
GEMA	300	301	301	300	305	0	300	0	315
GEMS	1,950	1,968	1,967	1,936	1,958	0	1,950	0	0
GGRM	60,025	59,955	60,260	59,790	61,429	1	60,200	0	62500
GIAA	483	489	491	484	516	0	0	452	535
GJTL	1,275	1,338	1,298	1,293	1,342	0	1,298	0	1475
GLOB	900	908	933	937	962	0	900	0	985
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,285	8,104	8,015	7,903	1	0	8,200	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	238	253	245	242	267	0	245	0	295
GREN	119	120	117	115	116	1	0	116	0
GSMF	76	76	77	77	79	1	76	0	0
GTBO	389	392	394	388	418	0	394	0	510
GWSA	171	173	173	169	178	1	171	0	0
GZCO	122	123	108	99	104	1	0	105	0
HADE	68	70	68	66	71	1	68	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,590	2,580	2,543	2,482	2,548	0	0	2,543	2700
HEXA	3,565	3,569	3,582	3,576	3,629	0	3,570	0	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,850	70,850	70,850	70,850	70,870	0	0	0	72000
HOME	380	380	380	376	381	1	0	380	384
HOTL	158	158	158	156	159	0	158	0	162
HRUM	1,450	1,461	1,455	1,448	1,469	0	0	1,448	1610
IATA	76	79	79	79	85	0	79	0	91
IBST	3,300	3,377	3,375	3,341	3,387	1	3,300	0	0
ICBP	11,025	11,300	11,101	11,015	11,106	0	0	0	11275
ICON	500	500	500	500	500	1	0	0	0
IGAR	308	310	306	301	310	1	0	0	0
IHSG	5,049	5,074	5,040	5,007	5,050	1	0	5,040	5104
IIKP	2,140	2,135	2,113	2,090	2,103	1	0	2,105	0
IKAI	105	108	107	105	109	1	105	0	0
IKBI	1,040	1,031	1,053	1,058	1,074	0	0	0	0
IMAS	3,440	3,683	3,541	3,446	3,628	0	3,541	0	4000
IMJS	685	685	685	685	687	0	685	0	0
INAF	234	248	225	217	217	1	0	0	0
INAI	320	324	329	327	337	0	327	0	0
INCI	228	228	226	221	225	0	0	226	238
INCO	3,850	3,872	3,813	3,754	3,813	1	0	3,820	0
INDF	6,575	6,615	6,556	6,505	6,619	0	0	6,556	6900
INDR	1,000	1,000	1,012	964	1,038	0	0	964	0
INDS	1,400	1,549	1,537	1,554	1,681	0	1,537	0	2100
INDX	500	547	485	459	486	1	0	500	0
INDY	550	561	565	563	596	0	0	545	640
INKP	1,150	1,168	1,154	1,151	1,166	1	1,154	0	1185
INPC	87	87	87	86	89	0	0	86	93
INPP	197	202	205	203	215	1	0	0	265
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	269	271	272	269	278	0	269	0	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,200	24,250	23,710	23,085	23,440	0	0	23,900	0
INVS	500	519	513	509	572	1	513	0	650
IPOL	91	91	91	90	93	1	0	0	95
ISAT	3,210	3,301	3,318	3,325	3,524	0	3,265	0	3780
ISSP	266	276	268	265	272	0	0	265	283
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,650	18,660	18,724	18,830	19,982	0	18,125	0	21900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	368	365	364	361	363	0	0	364	0
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,295	1,285	1,223	1,178	1,171	0	0	1,295	0
JKON	600	650	635	640	654	0	635	0	685
JKSW	52	51	51	51	51	1	0	52	60
JPFA	1,070	1,106	1,092	1,078	1,132	0	1,085	0	1255
JPRS	242	243	241	235	239	0	0	242	0
JRPT	1,010	1,017	1,017	1,015	1,022	1	1,015	0	1030
JSMR	6,525	6,505	6,451	6,355	6,447	1	0	6,451	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	317	319	316	316	317	1	0	0	0
KAEF	1,310	1,329	1,298	1,267	1,292	0	0	1,298	0
KARW	535	628	514	471	486	1	0	0	0
KBLI	125	128	128	127	131	0	127	0	139
KBLM	164	163	163	165	160	1	0	0	0
KBLV	2,490	2,500	2,532	2,488	2,724	0	0	2,488	2925
KBRI	50	50	50	50	50	1	0	0	0
KDSI	355	359	357	357	358	0	357	0	366
KIAS	138	146	141	136	148	1	138	0	0
KICI	280	279	279	278	279	0	0	280	0
KIJA	277	277	272	265	272	1	0	272	281
KKGI	1,235	1,245	1,241	1,227	1,247	0	1,240	0	1270
KLBF	1,695	1,694	1,686	1,666	1,694	0	0	1,686	1715
KOBX	200	200	200	202	200	1	200	0	0
KOIN	415	419	416	408	417	1	0	408	0
KONI	330	329	328	328	327	1	0	330	0
KPIG	1,280	1,262	1,266	1,210	1,276	0	0	1,266	1290
KRAH	670	665	644	633	631	1	0	635	0
KRAS	455	460	459	459	467	0	459	0	480
KREN	450	451	446	442	442	1	0	446	0
LAMI	260	260	262	260	272	0	260	0	294
LAPD	50	47	52	50	60	1	52	0	80
LCGP	545	552	550	539	556	0	0	539	600
LEAD	4,290	4,364	4,298	4,229	4,336	1	0	4,229	4505
LINK	5,850	5,915	5,890	5,685	5,973	0	0	5,685	7000
LION	9,500	9,510	9,823	9,935	10,147	0	9,500	0	0
LMAS	55	58	52	50	54	1	0	52	0
LMPI	173	177	176	174	178	1	175	0	188
LMSH	6,825	6,825	6,825	6,825	6,825	0	0	0	0
LPCK	9,000	9,245	8,925	8,800	8,895	1	0	9,000	0
LPGI	4,300	4,570	4,675	4,732	5,144	0	4,300	0	5450
LPIN	6,150	6,140	6,169	5,980	6,268	0	0	5,980	0
LPKR	1,030	1,043	1,031	1,022	1,044	1	0	1,022	1085
LPLI	690	725	696	687	707	0	0	687	760
LPPF	15,200	15,410	14,912	14,530	14,627	0	0	15,150	15450
LPPS	236	238	235	233	234	0	0	236	242
LRNA	250	253	250	247	261	0	0	250	281
LSIP	1,895	1,954	1,919	1,901	1,947	1	0	0	2000
LTLS	1,765	1,826	1,724	1,672	1,653	1	0	1,765	0
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,215	2,363	2,266	2,202	2,286	0	0	2,202	3290
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,460	5,277	5,112	5,190	1	0	5,250	5725
MASA	430	436	421	407	412	1	0	425	447
MAYA	2,380	2,466	2,222	2,043	2,212	1	0	2,222	0
MBAP	1,295	1,307	1,296	1,291	1,300	0	0	0	0
MBSS	1,080	1,103	1,114	1,096	1,181	0	1,100	0	1360
MBTO	176	184	177	176	180	1	0	0	188
MCOR	210	209	210	207	212	0	210	0	0
MDIA	2,150	2,150	2,171	2,130	2,194	0	2,150	0	0
MDLN	493	495	493	491	495	0	0	491	550
MDRN	690	712	698	695	700	0	0	0	730
MEDC	3,695	3,713	3,688	3,597	3,773	0	0	3,688	3900
MEGA	2,000	2,000	1,999	1,999	2,000	0	0	1,999	0
MERK	179,000	181,300	176,879	176,700	172,320	1	0	179,000	0
META	197	198	197	194	198	1	0	197	202
MFIN	875	899	861	848	852	1	0	0	0
MFMI	340	349	347	346	350	0	347	0	375
MGNA	98	97	97	95	97	0	0	98	112
MICE	354	356	355	353	355	0	0	353	373
MIDI	540	550	546	550	561	0	540	0	0
MIRA	50	50	50	50	51	1	0	0	52
MITI	187	190	189	185	189	1	0	185	240
MKPI	14,400	14,400	14,384	14,400	14,360	1	0	0	0
MLBI	11,900	11,925	60,996	11,400	63,775	0	0	11,400	1300000
MLIA	530	554	543	548	569	1	543	0	610
MLPL	915	946	913	895	914	1	0	913	985
MLPT	1,020	1,020	1,020	1,019	1,019	0	0	1,020	0
MNCN	2,315	2,397	2,419	2,376	2,600	0	0	0	2840
MPMX	970	984	976	964	992	0	0	964	1170
MPPA	3,040	3,100	3,074	3,033	3,203	0	3,074	0	3340
MRAT	373	376	369	358	365	1	0	369	0
MREI	3,000	2,795	3,530	3,515	4,729	0	3,025	0	6200
MSKY	1,740	1,734	1,757	1,711	1,863	0	1,757	0	1925
MTDL	610	656	618	603	620	1	0	0	0
MTFN	153	154	153	151	156	1	0	151	164
MTLA	435	437	437	435	442	0	435	0	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	471	477	475	469	491	1	0	469	530
MYOR	25,750	25,785	25,889	25,740	26,215	0	0	25,740	30000
MYRX	700	703	676	657	659	1	0	675	0
MYRXP	71	74	71	71	74	1	0	0	0
MYTX	125	125	125	122	126	0	0	122	0
NAGA	175	175	175	173	177	0	0	173	0
NELY	140	151	159	163	168	0	140	0	174
NIKL	130	133	133	129	135	0	133	0	140
NIPS	353	391	336	313	310	1	0	0	0
NIRO	218	221	219	219	221	1	219	0	0
NISP	1,170	1,276	1,218	1,215	1,262	0	1,218	0	0
NOBU	795	795	793	788	794	0	0	793	805
NRCA	940	938	922	904	929	0	0	922	980
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	121	124	120	131	0	120	0	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	630	636	635	632	651	0	635	0	725
PALM	490	490	494	496	498	0	490	0	0
PANR	494	500	496	494	497	1	0	0	525
PANS	5,025	5,010	5,015	4,975	5,042	0	0	5,015	5150
PBRX	453	448	456	453	469	1	454	0	486
PDES	184	184	184	184	184	0	0	184	0
PEGE	218	218	216	217	213	1	0	218	0
PGAS	6,050	6,075	5,992	5,915	5,992	1	0	5,992	0
PGLI	112	113	111	110	110	0	0	112	0
PICO	157	167	165	163	169	0	165	0	0
PJAA	1,400	1,400	1,398	1,377	1,401	0	0	1,398	1425
PKPK	65	65	65	65	67	0	65	0	0
PLAS	1,580	1,611	1,585	1,582	1,594	1	0	0	0
PLIN	2,625	2,625	2,627	2,625	2,628	0	0	0	0
PNBN	1,090	1,098	1,080	1,057	1,100	1	0	1,080	1140
PNBS	175	176	175	173	176	1	0	175	183
PNIN	765	755	749	736	764	1	0	749	790
PNLF	287	291	281	270	283	1	0	281	309
PNSE	498	498	498	494	497	0	0	0	0
POLY	81	85	81	78	89	1	0	0	97
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	202	198	188	201	0	0	188	0
PSAB	620	629	626	617	644	0	0	617	690
PSDN	132	131	131	128	137	0	0	131	0
PSKT	850	862	836	817	809	0	0	850	0
PTBA	11,975	12,665	12,368	12,385	12,812	0	12,368	0	13200
PTIS	910	902	898	888	899	1	0	898	950
PTPP	2,865	2,914	2,787	2,734	2,745	1	0	0	0
PTRO	1,025	1,029	1,024	1,015	1,054	1	0	1,024	1085
PTSN	97	102	98	95	100	0	97	0	0
PTSP	5,500	5,500	5,531	5,500	5,584	0	0	0	0
PUDP	431	427	434	433	442	1	431	0	490
PWON	451	453	447	439	454	1	0	447	470
PYFA	130	134	131	130	136	1	131	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	885	889	881	878	881	1	0	885	892
RAJA	1,185	1,206	1,197	1,190	1,232	1	0	1,185	1320
RALS	840	872	842	829	847	1	0	829	890
RANC	385	393	393	392	404	0	393	0	440
RBMS	84	84	84	81	83	0	0	84	0
RDTX	5,250	5,250	5,270	5,250	5,250	0	0	0	0
RELI	645	646	644	643	641	1	0	645	0
RICY	179	179	178	177	177	0	0	178	185
RIGS	271	274	276	268	292	0	0	268	370
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	531	530	534	1	530	0	540
RODA	350	350	353	350	361	0	0	0	0
ROTI	1,185	1,207	1,201	1,198	1,237	1	1,201	0	1250
RUIS	207	210	208	205	211	0	0	205	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,765	2,752	2,748	2,758	1	0	0	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,940	3,873	3,860	3,834	1	0	0	0
SCMA	3,150	3,315	3,218	3,168	3,266	0	0	0	3475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	456	456	455	456	0	0	456	0
SDPC	87	88	90	88	95	0	87	0	97
SDRA	1,150	1,150	1,141	1,130	1,129	0	0	1,150	0
SGRO	2,085	2,128	2,094	2,068	2,116	1	2,090	0	0
SHID	291	292	289	284	285	0	0	291	0
SIAP	205	209	203	201	201	1	0	0	0
SIDO	650	659	648	633	663	1	0	648	700
SILO	14,000	14,310	14,247	14,135	14,621	1	14,247	0	14850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	748	737	736	755	0	737	0	795
SIPD	54	54	53	53	55	1	0	53	61
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,000	8,000	7,980	7,850	8,018	1	0	7,980	0
SMBR	375	374	367	363	367	1	0	367	383
SMCB	2,255	2,288	2,260	2,243	2,285	0	0	2,243	2510
SMDM	144	145	144	142	145	0	0	144	154
SMDR	11,600	10,935	10,232	9,515	9,561	1	0	9,600	0
SMGR	15,975	15,905	15,638	15,295	15,583	0	0	15,638	16100
SMMA	2,800	2,950	2,927	2,929	2,986	0	2,900	0	0
SMMT	1,790	1,794	1,790	1,783	1,794	0	0	0	1805
SMRA	1,260	1,281	1,264	1,243	1,276	1	0	1,243	1305
SMRU	259	258	244	234	239	1	0	249	0
SMSM	4,480	4,649	4,592	4,540	4,661	0	4,592	0	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	197	196	193	197	0	0	196	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,500	1,499	1,500	1,502	1	0	0	0
SRAJ	229	233	229	226	232	1	0	0	245
SRIL	150	155	153	149	166	0	151	0	174
SRSN	50	47	50	50	53	1	0	0	63
SRTG	4,980	5,205	5,169	5,236	5,375	0	5,169	0	5500
SSIA	775	781	759	742	758	1	0	759	0
SSMS	1,230	1,221	1,182	1,137	1,196	1	0	1,182	1270
SSTM	97	97	96	95	100	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2870	2,866	2,876	2,870	2,886	0	0	0	0
SUGI	419	419	420	418	423	0	419	0	427
SULI	63	65	63	62	66	1	0	63	78
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	530	538	537	534	548	0	537	0	0
TARA	411	417	412	409	413	1	0	409	0
TAXI	1,120	1,140	1,153	1,138	1,230	0	1,145	0	1295
TBIG	9,450	9,510	9,294	9,095	9,312	1	0	9,294	9600
TBLA	730	738	730	724	731	1	0	0	0
TBMS	8,800	9,900	9,997	10,335	10,910	0	9,300	0	0
TCID	17,900	17,940	17,896	17,880	17,854	0	0	17,900	0
TELE	920	932	926	918	939	0	926	0	950
TFCO	995	995	995	995	995	1	0	0	0
TGKA	2,600	2,580	2,615	2,620	2,640	0	2,600	0	0
TIFA	228	229	228	226	227	1	0	0	0
TINS	1,215	1,236	1,219	1,213	1,243	1	1,219	0	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	96	98	96	94	104	1	96	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	900	905	903	898	907	0	0	898	925
TLKM	2,740	2,772	2,722	2,683	2,724	0	0	2,725	2790
TMAS	1,880	1,890	1,813	1,779	1,764	1	0	1,850	0
TMPI	470	471	470	469	471	1	470	0	478
TMPO	122	122	122	121	128	1	122	0	133
TOBA	880	893	879	862	885	0	0	0	925
TOTL	960	975	960	955	977	1	0	0	0
TOTO	3,700	3,694	3,713	3,565	3,742	0	0	3,565	3800
TOWR	4,140	4,136	4,136	4,061	4,147	0	0	4,136	4195
TPIA	3,000	3,000	3,089	3,120	3,176	0	3,000	0	0
TPMA	369	393	364	350	352	1	0	365	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	65	67	63	61	68	1	0	63	77
TRIM	68	68	68	67	69	0	0	67	72
TRIO	1,140	1,185	1,157	1,132	1,185	0	0	1,132	1345
TRIS	380	380	378	375	377	1	0	378	0
TRST	359	368	375	377	395	0	360	335	400
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,800	2,837	2,800	2,741	2,828	1	0	2,741	2875
TURI	615	617	616	614	620	0	0	614	630
ULTJ	3,850	3,886	3,839	3,777	3,826	1	0	3,839	0
UNIC	1,750	1,751	1,762	1,755	1,788	0	0	1,750	0
UNIT	328	325	333	334	342	0	328	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,200	19,110	18,948	18,730	19,071	1	0	18,948	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,450	30,830	30,442	30,115	30,447	0	0	30,442	31100
VICO	121	123	121	120	125	1	0	120	130
VIVA	453	461	456	450	464	1	456	0	470
VOKS	710	709	713	706	717	0	710	0	0
VRNA	76	77	80	80	84	0	76	0	0
WAPO	73	73	71	67	83	1	0	0	101
WEHA	273	275	273	272	275	0	0	272	283
WICO	114	105	99	87	103	1	0	99	124
WIIM	570	579	562	554	562	1	0	565	0
WIKA	2,900	2,935	2,863	2,816	2,850	1	0	2,863	0
WINS	1,000	1,046	1,028	1,001	1,071	0	1,028	0	1250
WOMF	220	240	224	219	231	0	0	219	259
WSKT	990	1,014	984	972	983	1	0	990	0
WTON	1,170	1,193	1,167	1,162	1,175	0	0	0	0
XCID	100	100	100	100	100	1	100	0	0
XIIC	927	931	925	921	922	1	0	927	0
XIIT	453	453	449	447	448	1	0	451	0
XIJI	675	675	675	675	676	0	0	0	0
XISI	361	363	361	360	361	0	0	360	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	113	100	98	97	1	0	103	113
ZBRA	146	147	147	145	150	0	0	145	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )