LIST SLL/T/H 20191031

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,350	11,295	11,054	10,830	10,972	1	0	11,000	0
ABBA	149	155	159	152	195	1	155	0	238
ABDA	6,975	6,975	6,975	6,975	6,975	0	0	0	0
ABMM	1,495	1,484	1,499	1,474	1,525	0	0	1,474	1,560
ACES	1,750	1,791	1,782	1,767	1,829	0	1,780	0	1,890
ACST	1,190	1,202	1,185	1,176	1,182	1	0	0	0
ADES	1,085	1,113	1,087	1,079	1,095	1	0	0	0
ADHI	1,285	1,303	1,285	1,278	1,305	1	0	0	1,330
ADMF	10,700	10,705	10,703	10,660	10,772	1	10,700	0	10,800
ADMG	204	202	200	197	202	1	0	200	210
ADRO	1,305	1,349	1,335	1,330	1,374	1	1,335	0	1,385
AGII	600	616	597	591	614	1	0	597	635
AGRO	216	224	218	215	221	1	0	0	0
AGRS	174	177	178	176	191	0	177	0	206
AHAP	69	76	69	66	70	1	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	380	386	375	367	389	0	0	375	470
AKRA	4,060	4,044	4,006	3,920	4,059	1	0	4,006	4,350
AKSI	810	783	779	753	786	1	0	779	815
ALDO	410	404	390	379	397	1	0	390	430
ALKA	498	503	501	499	512	0	498	0	0
ALMI	380	377	367	357	368	1	0	380	0
ALTO	380	384	379	359	381	0	0	0	0
AMAG	304	306	308	309	310	0	304	0	320
AMFG	4,000	3,996	3,993	3,962	4,002	0	0	3,993	4,100
AMIN	310	363	317	310	339	1	317	0	0
AMRT	910	911	916	911	939	0	915	0	960
ANDI	1,420	1,438	1,442	1,396	1,487	1	0	1,396	2,380
ANJT	820	823	819	798	816	0	0	819	840
ANTM	930	936	934	932	962	0	934	0	1,025
APEX	480	507	490	449	511	0	0	449	665
APIC	730	733	730	726	739	1	0	0	750
APII	182	188	186	176	189	0	0	176	191
APLI	114	111	103	96	97	1	0	99	0
APLN	218	226	223	223	234	0	223	0	242
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	640	637	640	638	645	0	640	0	720
ARKA	1,600	1,678	1,671	1,655	1,732	1	1,671	0	1,795
ARMY	200	201	204	199	216	0	200	0	228
ARNA	510	512	513	506	519	0	510	0	530
ARTA	390	376	393	387	413	1	390	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,630	2,630	2,630	2,630	2,630	1	0	0	0
ASBI	310	310	310	309	312	0	0	310	322
ASDM	1,075	1,079	1,079	1,072	1,080	0	0	1,072	1,095
ASGR	995	1,002	996	991	1,014	1	996	0	0
ASII	6,950	6,975	6,898	6,810	6,881	1	0	6,898	0
ASJT	184	186	184	183	188	1	184	0	195
ASMI	960	962	961	961	968	0	961	0	985
ASRI	280	286	284	284	291	0	284	0	0
ASRM	2,120	2,120	2,081	2,065	2,150	0	0	0	2,230
ASSA	770	794	779	765	788	1	0	0	805
ATIC	790	794	796	798	800	0	790	0	820
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,270	1,310	1,261	1,253	1,271	1	0	0	0
BABP	50	51	50	50	51	1	0	0	53
BACA	300	287	278	266	272	1	0	278	0
BAJA	84	88	84	82	88	1	0	82	114
BALI	1,425	1,438	1,359	1,312	1,355	1	0	1,359	0
BAPA	82	83	82	80	84	1	82	0	87
BATA	680	700	690	676	711	0	690	0	765
BAYU	1,510	1,517	1,537	1,556	1,586	0	1,515	0	0
BBCA	31,325	31,265	31,191	30,995	31,443	1	0	0	0
BBHI	184	184	184	181	186	1	184	0	192
BBKP	264	269	268	269	275	0	268	0	0
BBLD	446	440	446	430	460	1	0	430	496
BBMD	2,430	2,430	2,430	2,430	2,430	0	0	0	0
BBNI	7,750	7,800	7,718	7,665	7,781	1	0	0	8,075
BBRI	4,250	4,248	4,227	4,198	4,241	1	0	0	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,910	1,968	1,945	1,946	1,988	1	1,940	0	0
BBYB	298	303	297	291	296	1	0	297	334
BCAP	159	163	157	152	156	1	0	157	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	88	88	86	83	85	1	0	86	0
BDMN	4,350	4,430	4,431	4,430	4,586	0	4,420	0	4,680
BEEF	330	332	330	325	342	0	0	330	362
BEKS	50	50	50	50	50	0	0	0	0
BELL	520	520	518	518	519	1	0	0	0
BEST	266	265	263	258	274	1	0	263	286
BFIN	600	604	596	591	596	1	0	0	615
BGTG	70	71	70	69	70	1	0	0	0
BHIT	72	74	73	73	75	1	73	0	77
BIKA	199	207	195	186	203	0	0	0	0
BIMA	50	50	50	50	50	1	50	0	0
BINA	880	875	866	842	865	1	0	866	880
BIPI	50	50	50	50	50	0	0	0	0
BIPP	75	75	74	70	74	0	0	74	0
BIRD	2,310	2,356	2,351	2,356	2,398	0	2,330	0	2,490
BISI	1,350	1,360	1,354	1,348	1,364	0	1,354	0	0
BJBR	1,790	1,850	1,821	1,798	1,870	1	1,821	0	1,905
BJTM	700	699	685	675	684	1	0	685	0
BKDP	57	59	58	57	58	1	58	0	0
BKSL	121	122	120	118	121	1	0	120	124
BKSW	228	224	227	217	229	0	0	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,000	3,000	3,001	3,000	3,000	0	0	0	0
BLUE	466	482	476	474	486	0	476	0	590
BMAS	296	296	295	294	295	1	0	295	300
BMRI	7,025	7,070	7,027	6,990	7,097	1	7,027	0	0
BMSR	85	93	87	86	92	1	87	0	0
BMTR	378	395	386	386	402	1	386	0	0
BNBA	320	338	327	322	332	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	995	1,011	1,002	994	1,021	1	1,002	0	0
BNII	224	235	224	222	225	1	0	0	0
BNLI	1,365	1,375	1,329	1,300	1,316	1	0	1,335	0
BOGA	820	827	815	798	810	0	0	810	825
BOLA	360	360	361	358	364	1	0	358	374
BOLT	885	881	880	870	882	0	0	880	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	438	435	472	447	555	0	438	396	770
BPFI	1,145	1,143	1,146	1,147	1,150	1	1,145	0	0
BPII	10,000	10,000	9,876	10,000	9,748	1	0	10,000	0
BPTR	110	124	107	104	108	1	0	107	0
BRAM	16,000	15,950	16,020	16,000	16,374	1	16,000	0	0
BRIS	392	399	394	394	403	1	394	0	412
BRMS	58	61	54	51	51	1	0	53	0
BRNA	1,040	1,033	1,045	1,046	1,059	0	1,040	0	0
BRPT	970	997	985	980	1,008	0	985	0	1,030
BSDE	1,460	1,483	1,446	1,411	1,445	1	0	1,446	0
BSIM	560	562	564	544	583	0	560	0	595
BSSR	1,790	1,788	1,795	1,745	1,808	0	0	1,745	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	83	83	76	72	72	1	0	78	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	202	207	203	201	209	1	0	201	216
BTPN	3,230	3,234	3,227	3,214	3,249	0	0	0	0
BTPS	4,020	4,112	3,877	3,764	3,898	1	0	3,877	0
BUDI	101	101	101	100	102	1	0	101	106
BUKK	1,730	1,912	1,800	1,784	1,879	0	0	0	0
BULL	191	192	190	189	197	0	0	0	208
BUMI	88	99	90	86	89	1	0	0	0
BUVA	84	88	86	85	87	0	86	0	93
BVIC	170	186	168	165	174	1	0	0	224
BWPT	124	128	124	122	126	1	0	0	0
BYAN	16,350	14,710	14,930	13,655	15,474	1	0	14,930	16,600
CAKK	98	102	98	96	100	1	0	96	0
CAMP	426	449	413	390	409	1	0	412	0
CANI	143	166	147	146	170	1	0	0	208
CARS	222	226	224	220	226	0	0	220	228
CASA	384	390	389	389	394	0	386	0	404
CASS	625	624	625	622	628	0	0	0	0
CCSI	278	285	284	283	299	0	284	0	320
CEKA	1,570	1,656	1,565	1,525	1,568	1	0	1,565	0
CENT	78	79	79	79	83	1	79	0	87
CFIN	290	298	293	294	302	1	293	0	0
CINT	250	247	246	237	248	0	0	246	270
CITA	1,925	1,925	1,928	1,925	1,935	0	1,925	0	0
CITY	187	186	190	190	195	0	190	0	199
CKRA	76	76	76	76	76	0	0	0	0
CLAY	4,880	5,070	4,972	4,728	5,183	0	0	4,728	5,575
CLEO	560	584	560	545	555	1	0	0	605
CLPI	790	796	788	779	794	0	0	0	0
CMNP	1,995	1,998	1,975	1,931	2,031	1	0	1,975	2,180
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	438	438	439	438	439	0	438	0	0
COCO	920	925	923	922	925	0	0	0	930
COWL	204	204	202	201	202	1	0	202	0
CPIN	6,425	6,415	6,501	6,410	6,892	1	6,501	0	7,500
CPRI	52	54	52	52	55	1	52	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	448	450	448	446	449	0	0	0	0
CSIS	97	97	97	96	101	1	0	96	106
CTBN	3,230	3,230	3,230	3,230	3,230	0	0	0	0
CTRA	1,160	1,176	1,169	1,164	1,203	1	1,169	0	1,230
CTTH	84	85	85	82	89	1	0	82	106
DART	384	359	357	350	345	1	0	0	0
DAYA	294	322	282	261	256	1	0	0	0
DEAL	1,930	1,942	1,901	1,879	1,893	1	0	1,915	0
DEFI	1,775	1,774	1,779	1,779	1,786	0	1,775	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,090	1,108	1,086	1,065	1,091	1	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,750	1,778	1,755	1,718	1,747	1	1,750	0	0
DILD	326	334	337	335	358	0	336	0	384
DIVA	3,680	3,650	3,620	3,564	3,634	1	0	3,620	3,850
DKFT	204	216	204	203	211	1	204	0	228
DLTA	6,850	6,845	6,857	6,775	6,875	0	0	6,775	7,000
DMAS	300	314	301	299	307	1	0	0	0
DNAR	270	282	265	262	260	1	0	0	0
DNET	3,060	3,060	3,065	3,052	3,070	0	3,060	0	0
DOID	338	357	329	320	328	1	0	0	0
DPNS	284	284	283	284	283	1	0	284	0
DPUM	113	112	111	110	112	1	0	111	114
DSFI	109	112	112	112	117	0	112	0	121
DSNG	346	361	339	334	336	1	0	0	0
DSSA	18,750	18,620	18,317	17,765	18,206	0	0	18,750	0
DUCK	1,900	1,909	1,823	1,743	1,777	1	0	1,800	0
DUTI	5,000	5,002	5,012	4,998	4,994	0	0	5,000	0
DVLA	2,240	2,264	2,236	2,222	2,226	1	0	0	0
DWGL	292	296	279	266	268	1	0	284	0
DYAN	131	135	130	129	134	1	0	130	140
EAST	98	109	106	104	114	0	0	89	121
ECII	1,120	1,120	1,120	1,118	1,120	0	0	1,120	0
EKAD	900	907	890	879	900	1	0	900	960
ELSA	316	328	324	324	335	1	324	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	232	232	232	224	232	0	0	224	0
EMTK	5,500	5,550	5,560	5,520	5,572	0	5,500	0	0
ENRG	57	60	57	56	58	1	0	0	0
ENVY	2,480	2,504	2,422	2,396	2,385	1	0	0	0
EPMT	2,110	2,130	2,107	2,106	2,113	1	0	0	0
ERAA	1,800	1,797	1,769	1,723	1,827	1	0	1,769	1,980
ERTX	139	141	139	135	140	0	139	0	0
ESSA	308	317	300	293	297	1	0	0	0
ESTI	99	98	99	98	102	1	99	0	120
ETWA	75	79	77	75	79	1	0	0	87
EXCL	3,550	3,564	3,502	3,446	3,525	1	0	3,502	0
FAST	2,720	2,718	2,739	2,744	2,800	1	2,730	2,720	2,850
FASW	7,550	7,550	7,565	7,570	7,586	0	7,550	0	7,725
FILM	238	246	235	228	247	1	0	235	276
FINN	50	50	50	50	50	0	0	0	0
FIRE	2,400	2,450	2,445	2,426	2,543	1	2,445	0	2,820
FISH	2,440	2,330	2,600	2,664	2,855	0	2,440	0	0
FITT	95	101	95	95	96	1	0	0	0
FMII	550	550	566	524	593	0	0	524	0
FOOD	126	132	126	122	131	0	126	0	0
FORU	110	110	111	111	113	1	110	0	0
FORZ	960	954	962	950	974	0	960	0	985
FPNI	130	130	130	128	131	1	0	130	134
FREN	149	155	153	151	161	0	153	0	228
FUJI	113	115	114	113	121	1	114	0	135
GAMA	50	50	50	50	50	0	0	0	0
GDST	84	90	85	83	89	1	0	83	98
GDYR	1,985	1,985	1,985	1,985	1,985	0	0	0	0
GEMA	370	370	369	350	369	0	0	370	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	56,050	56,215	54,945	53,750	54,403	1	0	54,945	0
GHON	1,390	1,354	1,410	1,436	1,477	0	1,390	0	0
GIAA	590	592	584	567	601	1	0	584	630
GJTL	650	650	647	641	662	1	0	0	685
GLOB	420	435	426	412	453	1	0	412	500
GMFI	188	188	187	186	190	1	0	187	197
GMTD	18,000	18,000	18,000	18,000	18,000	0	0	0	0
GOLD	230	230	230	229	230	0	0	230	230
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,590	1,615	1,584	1,563	1,572	1	0	1,585	0
GPRA	91	92	91	89	90	1	91	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	120	125	120	118	121	0	0	0	0
GTBO	171	175	166	160	167	0	0	168	0
GWSA	170	171	173	173	177	0	171	0	183
GZCO	50	50	50	50	50	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	144	143	146	144	163	1	144	0	204
HDIT	750	761	756	742	768	0	756	0	790
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,910	3,890	3,656	3,446	3,515	1	0	3,700	0
HELI	153	159	157	156	159	0	157	0	168
HERO	780	785	772	770	769	1	0	780	785
HEXA	3,050	3,102	3,017	2,966	2,986	0	0	3,050	0
HITS	645	645	644	645	644	1	0	645	650
HKMU	336	338	333	328	329	1	0	332	0
HMSP	2,140	2,184	2,154	2,126	2,192	0	0	2,126	2,360
HOKI	925	938	932	923	965	1	932	0	985
HOME	80	82	81	80	85	1	81	0	90
HOTL	160	165	161	155	163	1	0	155	0
HRME	1,020	1,041	1,030	1,026	1,063	0	1,030	0	1,120
HRTA	300	326	302	290	302	1	0	290	340
HRUM	1,350	1,359	1,339	1,321	1,328	1	0	1,335	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	236	231	225	210	230	0	0	236	240
IBST	9,775	9,775	9,775	9,775	9,775	0	0	0	0
ICBP	11,675	11,810	11,603	11,420	11,633	0	0	11,603	11,850
ICON	102	109	104	99	104	1	102	0	0
IDPR	352	362	357	358	354	0	352	0	0
IGAR	340	332	322	312	321	0	0	322	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	151	153	153	150	157	1	0	150	180
IKBI	270	279	268	265	274	1	0	0	0
IMAS	1,415	1,447	1,437	1,414	1,517	1	1,437	0	1,675
IMJS	374	377	377	375	383	0	0	372	412
IMPC	1,045	1,046	1,044	1,039	1,045	0	0	1,044	0
INAF	1,120	1,164	1,129	1,114	1,153	0	0	1,114	1,640
INAI	432	435	437	431	442	1	434	0	460
INCF	55	56	55	54	56	1	0	55	68
INCI	438	441	437	434	436	0	0	0	0
INCO	3,760	3,786	3,658	3,576	3,631	1	0	3,710	3,960
INDF	7,600	7,640	7,580	7,530	7,627	0	0	0	7,750
INDR	3,660	3,730	3,563	3,482	3,603	1	0	3,563	0
INDS	2,610	2,654	2,604	2,586	2,618	1	0	2,604	2,750
INDX	70	69	67	64	70	1	0	67	74
INDY	1,330	1,364	1,339	1,322	1,376	1	1,339	0	1,410
INKP	7,500	7,625	7,352	7,140	7,309	1	0	7,375	0
INOV	374	383	382	378	398	0	382	0	414
INPC	69	69	69	68	70	1	0	69	0
INPP	760	800	787	734	800	0	0	734	1,000
INPS	5,000	4,936	4,258	3,764	3,722	1	0	0	0
INRU	825	825	825	825	825	0	0	0	0
INTA	460	465	465	458	466	0	462	0	0
INTD	230	242	221	210	224	1	0	226	0
INTP	20,850	20,580	20,352	19,915	20,311	1	0	20,352	0
IPCC	785	1,000	952	967	1,079	0	945	0	0
IPCM	199	212	209	209	225	0	208	0	232
IPOL	97	98	97	96	98	0	0	96	99
IPTV	496	502	498	495	509	1	498	0	520
ISAT	3,230	3,250	3,196	3,164	3,338	1	0	0	3,460
ISSP	210	234	210	201	217	1	0	201	0
ITIC	1,330	1,318	1,340	1,308	1,400	0	1,330	0	1,495
ITMA	650	657	655	647	685	0	650	0	820
ITMG	13,450	13,535	13,361	13,400	13,454	1	0	0	13,800
ITTG	82	82	82	82	82	0	0	0	0
JAST	1,965	1,970	1,916	1,891	1,879	1	0	1,945	0
JAWA	125	124	123	119	126	1	0	123	134
JAYA	98	100	98	91	102	0	98	0	106
JECC	6,200	6,190	6,211	6,210	6,230	0	6,200	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	610	654	582	538	566	1	0	610	0
JKON	496	508	512	496	519	0	500	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	965	928	906	836	882	0	0	906	0
JPFA	1,755	1,809	1,768	1,752	1,786	1	0	0	0
JRPT	665	679	663	656	685	1	0	0	0
JSKY	515	505	481	445	493	1	0	481	550
JSMR	5,600	5,795	5,708	5,630	5,753	0	0	0	0
JSPT	900	910	895	890	882	1	0	900	0
JTPE	975	975	958	948	943	1	0	960	0
KAEF	2,780	2,796	2,789	2,764	2,823	0	0	2,764	2,880
KARW	78	81	79	77	83	1	0	77	93
KAYU	161	165	159	154	164	0	0	159	194
KBLI	590	637	618	613	653	0	615	0	0
KBLM	286	293	287	284	302	0	0	284	330
KBLV	420	419	414	409	416	1	0	420	448
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,370	1,366	1,371	1,370	1,386	1	1,370	0	1,400
KEEN	645	649	639	629	652	1	0	0	705
KIAS	80	81	80	80	83	0	80	0	85
KICI	360	373	370	374	381	1	370	0	0
KIJA	318	318	316	312	315	1	0	316	0
KINO	4,200	4,228	4,117	4,000	4,052	1	0	4,110	4,330
KIOS	304	308	309	305	318	0	304	0	384
KJEN	2,030	2,040	2,027	1,940	2,031	0	0	2,027	2,060
KKGI	242	262	234	223	239	1	0	234	0
KLBF	1,645	1,646	1,625	1,593	1,628	0	0	1,640	1,675
KMTR	308	310	309	304	316	0	0	304	322
KOBX	143	146	144	140	148	1	0	140	166
KOIN	165	169	175	179	188	0	165	165	200
KONI	630	703	639	605	689	1	639	0	755
KOPI	635	636	635	634	640	1	0	0	645
KOTA	690	722	682	661	683	1	0	682	0
KPAL	520	553	516	502	556	0	0	0	580
KPAS	96	100	98	95	102	0	0	95	107
KPIG	138	146	140	139	144	0	140	0	0
KRAH	845	804	887	875	1,049	0	845	845	0
KRAS	338	342	338	338	344	1	338	0	352
KREN	510	522	507	500	512	1	0	507	530
LAND	1,175	1,211	1,253	1,220	1,341	0	1,175	975	1,400
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	326	326	326	326	326	1	0	0	328
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,325	5,570	5,588	5,625	5,823	0	5,500	0	6,100
LINK	4,340	4,344	4,268	4,162	4,220	1	0	4,250	4,350
LION	520	522	521	518	530	1	0	518	565
LMAS	54	54	54	52	54	1	0	54	69
LMPI	127	141	135	133	146	1	135	0	186
LMSH	480	480	480	480	480	0	480	0	0
LPCK	1,350	1,376	1,354	1,342	1,377	1	1,354	0	0
LPGI	3,500	3,500	3,500	3,500	3,500	0	0	0	0
LPIN	274	278	276	274	286	0	0	274	0
LPKR	236	236	234	230	238	1	0	234	0
LPLI	115	117	117	113	122	0	117	0	129
LPPF	3,700	3,776	3,814	3,720	4,056	0	3,780	0	4,370
LPPS	93	93	93	93	94	0	93	0	0
LRNA	141	142	142	141	146	1	141	0	180
LSIP	1,335	1,360	1,315	1,287	1,307	1	0	0	0
LTLS	670	675	666	654	665	0	0	665	0
LUCK	1,425	1,414	1,417	1,360	1,443	0	0	1,417	1,480
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,055	1,140	1,092	1,090	1,135	1	1,092	0	0
MAMI	246	258	248	244	252	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,350	5,380	5,362	5,360	5,390	0	0	0	5,450
MAPB	1,730	1,734	1,734	1,729	1,755	1	1,730	0	1,795
MAPI	1,120	1,136	1,117	1,086	1,144	1	0	1,117	1,185
MARI	218	223	221	216	235	0	0	216	266
MARK	476	475	474	470	475	1	0	474	478
MASA	500	514	510	506	520	0	510	0	575
MAYA	8,100	8,040	8,001	7,850	7,892	1	0	0	0
MBAP	1,950	2,055	1,957	1,939	1,984	1	0	0	0
MBSS	535	556	528	515	523	1	0	525	0
MBTO	112	113	113	111	118	0	0	111	134
MCAS	3,200	3,206	3,235	3,214	3,326	0	0	3,130	3,470
MCOR	141	144	142	141	151	1	142	0	168
MDIA	89	92	93	92	105	0	91	0	126
MDKA	1,210	1,224	1,354	1,207	1,249	0	0	1,207	6,500
MDKI	206	209	210	202	226	0	208	0	248
MDLN	228	229	229	226	231	0	229	0	238
MDRN	50	50	50	50	50	0	0	0	0
MEDC	660	687	670	669	683	1	670	0	0
MEGA	5,700	5,790	5,632	5,385	5,556	0	0	5,632	0
MERK	3,080	3,012	2,878	2,740	2,778	1	0	2,840	0
META	191	192	190	189	191	0	0	0	0
MFIN	1,325	1,299	1,230	1,185	1,161	1	0	1,250	0
MFMI	452	460	445	442	443	1	0	452	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	910	925	898	877	887	1	0	895	0
MICE	350	358	352	345	360	1	350	0	0
MIDI	1,100	1,120	1,127	1,132	1,130	1	1,100	0	0
MIKA	2,640	2,676	2,656	2,598	2,760	0	0	2,598	2,900
MINA	1,405	1,446	1,435	1,403	1,480	0	0	1,403	1,740
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	51	51	52	51	59	1	52	0	67
MKPI	13,500	13,500	13,519	13,500	13,500	0	0	0	0
MLBI	17,000	17,410	17,212	16,965	17,288	1	0	16,965	19,000
MLIA	1,305	1,309	1,307	1,305	1,312	1	1,307	0	1,320
MLPL	86	89	88	87	92	1	88	0	97
MLPT	700	700	700	700	700	0	0	700	0
MMLP	330	330	329	328	330	0	0	329	350
MNCN	1,285	1,303	1,297	1,285	1,347	1	1,297	0	1,390
MOLI	800	800	801	788	802	0	0	788	840
MPMX	695	708	699	698	710	1	699	0	735
MPOW	146	162	157	154	168	0	155	0	183
MPPA	172	177	175	175	180	0	175	0	189
MPRO	1,830	1,734	1,414	1,117	1,112	1	0	1,465	0
MRAT	165	166	162	157	162	1	0	162	0
MREI	4,140	4,116	4,156	4,066	4,270	0	4,156	0	5,150
MSIN	472	485	469	460	471	1	0	0	0
MSKY	970	970	970	970	970	0	0	970	0
MTDL	1,645	1,667	1,603	1,571	1,553	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	476	476	474	476	472	1	0	0	0
MTPS	1,210	1,232	1,238	1,209	1,278	0	1,235	0	1,390
MTRA	332	333	335	332	338	0	0	332	364
MTSM	224	226	223	222	224	1	0	223	0
MTWI	76	79	75	71	79	0	0	75	85
MYOH	1,245	1,224	1,213	1,173	1,213	0	0	1,213	1,265
MYOR	2,160	2,204	2,187	2,186	2,234	0	2,187	0	2,290
MYRX	93	93	93	92	95	1	93	0	97
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	60	65	60	59	64	1	0	0	75
NASA	780	781	780	777	790	1	0	0	805
NATO	885	908	896	889	903	1	0	0	0
NELY	149	149	149	145	149	0	0	149	152
NFCX	3,440	3,464	3,477	3,466	3,544	1	3,440	0	3,570
NICK	272	312	293	278	306	0	0	0	328
NIKL	1,010	1,021	1,007	999	1,027	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	147	142	140	143	1	0	0	0
NISP	850	850	849	843	855	0	0	849	0
NOBU	875	972	883	869	926	1	0	0	985
NRCA	376	378	377	375	382	0	0	375	390
NUSA	92	95	88	84	86	1	0	89	0
OASA	340	336	346	348	355	0	340	0	0
OCAP	256	267	242	228	252	1	0	256	280
OKAS	175	185	184	180	200	0	184	0	226
OMRE	1,255	1,190	1,318	1,317	1,446	0	1,255	0	0
PADI	715	732	715	700	716	1	0	0	0
PALM	248	241	234	226	248	1	0	234	264
PAMG	153	164	142	133	142	1	0	142	0
PANI	99	99	99	98	100	1	99	0	104
PANR	348	347	350	346	355	0	0	346	374
PANS	1,570	1,586	1,570	1,564	1,582	0	0	0	0
PBID	1,020	1,030	1,030	1,014	1,051	0	1,025	0	0
PBRX	750	749	755	753	760	0	750	0	770
PBSA	294	294	296	290	301	0	0	290	406
PCAR	2,160	2,188	2,176	2,122	2,188	0	2,176	0	0
PDES	885	900	871	715	933	0	0	871	1,340
PEGE	210	214	215	217	224	0	215	0	230
PEHA	1,245	1,255	1,253	1,229	1,288	1	1,253	0	1,350
PGAS	2,440	2,422	2,359	2,306	2,340	1	0	2,360	0
PGLI	128	135	140	132	159	0	132	0	264
PICO	3,730	3,732	3,748	3,722	3,882	0	3,740	0	4,110
PJAA	1,080	1,076	1,070	1,042	1,085	1	0	1,070	1,150
PKPK	82	84	81	75	83	0	0	81	86
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,400	3,410	3,236	3,108	3,076	1	0	3,400	0
PNBN	1,315	1,306	1,283	1,263	1,293	1	0	1,283	1,330
PNBS	50	50	50	50	50	0	0	0	0
PNIN	1,190	1,202	1,174	1,158	1,171	1	0	1,185	0
PNLF	286	284	284	280	291	1	0	284	306
PNSE	580	580	580	580	580	0	0	0	0
POLA	980	985	990	992	1,008	1	985	0	1,025
POLI	2,010	2,164	1,886	1,768	1,730	1	0	0	0
POLL	7,925	7,920	7,862	7,855	7,833	1	0	0	8,000
POLU	2,350	2,368	2,364	2,364	2,407	1	0	0	2,900
POLY	65	65	65	62	67	0	0	65	71
POOL	1,790	1,862	1,820	1,783	1,928	1	1,820	0	2,040
PORT	545	550	582	595	657	0	545	0	0
POSA	81	89	89	89	99	0	88	0	113
POWR	1,080	1,092	1,077	1,064	1,094	1	0	0	1,140
PPRE	300	308	307	307	319	0	306	290	324
PPRO	100	103	101	101	104	1	101	0	0
PRAS	155	155	155	155	156	0	0	155	0
PRDA	4,700	4,786	4,691	4,570	4,783	1	0	4,691	4,990
PRIM	296	317	309	308	321	0	309	0	354
PSAB	300	300	300	290	309	1	0	300	358
PSDN	142	158	147	144	158	0	0	0	179
PSKT	50	50	50	50	50	0	0	0	0
PSSI	176	177	177	176	180	0	177	0	184
PTBA	2,340	2,378	2,355	2,354	2,430	1	2,355	0	2,490
PTIS	260	260	260	260	259	0	0	260	0
PTPP	1,835	1,849	1,813	1,776	1,800	1	0	0	0
PTRO	1,405	1,409	1,385	1,369	1,384	1	0	1,385	0
PTSN	394	418	391	383	403	1	0	391	434
PTSP	4,860	4,860	4,860	4,860	4,860	0	0	0	0
PUDP	360	360	360	360	359	0	0	360	0
PWON	630	636	621	605	628	1	0	621	0
PYFA	190	190	190	185	190	0	0	190	198
PZZA	1,095	1,128	1,089	1,079	1,092	1	0	1,095	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,040	1,041	1,038	1,038	1,036	1	0	0	0
RAJA	244	249	245	244	250	1	245	0	258
RALS	1,170	1,202	1,190	1,181	1,233	0	1,190	0	1,310
RANC	358	369	358	350	352	0	0	358	388
RBMS	100	111	94	84	87	1	0	99	0
RDTX	5,950	5,945	6,037	6,005	6,395	1	5,950	0	7,425
RELI	151	150	160	159	178	0	151	0	0
RICY	151	169	155	150	156	0	0	0	0
RIGS	258	258	260	260	263	1	258	0	280
RIMO	125	131	128	125	131	1	128	0	143
RISE	640	650	648	643	657	1	648	0	685
RMBA	358	346	351	339	367	0	0	351	388
RODA	206	210	208	201	219	1	206	0	254
ROTI	1,315	1,342	1,311	1,299	1,338	1	0	0	1,395
RUIS	246	242	242	241	241	1	0	242	248
SAFE	200	199	199	195	201	0	0	199	206
SAME	300	292	328	300	414	0	0	0	468
SAPX	820	784	854	847	990	1	0	820	0
SATU	105	111	108	108	111	0	108	0	113
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,100	9,092	9,085	9,095	0	0	9,092	0
SCMA	1,265	1,292	1,275	1,266	1,328	1	1,275	0	1,350
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	51	54	50	50	51	1	0	50	0
SDPC	99	101	99	97	99	1	0	99	0
SDRA	840	832	827	824	821	0	0	840	850
SFAN	1,015	1,015	1,018	1,011	1,025	0	0	1,011	1,220
SGRO	2,260	2,284	2,258	2,204	2,259	0	0	0	0
SHID	3,150	3,210	3,234	3,190	3,300	0	3,200	0	3,400
SHIP	810	815	807	801	813	1	0	807	825
SIDO	1,235	1,259	1,217	1,201	1,202	1	0	0	0
SILO	7,175	7,145	7,186	7,010	7,407	0	0	7,010	7,800
SIMA	64	65	65	62	67	0	0	62	73
SIMP	362	370	356	352	357	1	0	0	0
SIPD	1,090	1,094	1,088	1,087	1,084	0	0	1,090	0
SKBM	402	402	401	401	401	1	0	402	420
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	570	594	562	544	558	1	0	0	0
SKYB	71	74	72	68	74	0	0	68	85
SMAR	3,820	3,826	3,866	3,832	3,964	0	3,850	0	4,100
SMBR	620	640	625	624	646	1	625	0	700
SMCB	1,385	1,427	1,345	1,307	1,340	1	0	1,360	0
SMDM	128	129	134	135	139	0	128	0	0
SMDR	274	274	273	271	275	0	0	273	0
SMGR	13,325	13,370	12,977	12,595	12,831	1	0	13,125	0
SMKL	228	231	231	225	234	0	230	0	236
SMMA	12,000	12,000	11,992	11,985	11,980	1	0	12,000	0
SMMT	119	119	120	118	120	0	0	118	123
SMRA	1,180	1,213	1,191	1,183	1,228	0	1,191	0	1,250
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,490	1,501	1,487	1,465	1,505	1	0	1,487	1,595
SOCI	193	198	192	188	193	1	0	192	202
SONA	7,000	7,100	6,744	6,595	6,220	1	0	0	0
SOSS	360	360	361	353	364	0	0	353	370
SOTS	272	272	273	262	272	0	272	0	0
SPMA	346	348	344	338	347	0	0	0	0
SPTO	985	994	984	982	985	1	0	0	0
SQMI	326	394	310	278	284	1	0	0	0
SRAJ	266	267	260	255	261	0	0	266	0
SRIL	288	294	292	291	298	0	292	0	302
SRSN	70	70	69	68	71	0	0	69	73
SRTG	3,560	3,562	3,559	3,544	3,600	1	0	3,559	3,930
SSIA	785	800	791	791	805	0	791	0	830
SSMS	845	867	852	835	863	0	0	835	900
SSTM	498	498	497	479	496	0	0	498	0
STAR	99	99	99	97	100	1	0	99	106
STTP	4,200	4,200	4,200	4,200	4,200	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	51	50	50	51	1	0	0	0
SUPR	3,170	3,170	3,176	3,170	3,180	0	0	0	0
SURE	3,010	3,016	3,018	3,014	3,024	0	0	3,010	3,060
SWAT	111	114	110	108	110	1	0	110	0
TALF	336	327	324	287	350	1	0	324	388
TAMU	482	520	500	490	524	1	500	0	540
TARA	730	735	733	725	744	0	0	725	780
TAXI	50	50	50	50	50	0	0	0	0
TBIG	6,400	6,425	6,410	6,275	6,504	1	0	6,275	6,825
TBLA	945	955	943	939	961	1	0	0	0
TBMS	790	804	813	808	842	1	813	0	900
TCID	11,650	11,900	11,813	11,850	11,900	0	0	0	0
TCPI	5,700	5,635	5,781	5,635	6,106	0	0	5,635	6,950
TDPM	282	291	287	282	299	0	0	0	312
TELE	354	352	346	338	361	1	0	346	400
TFCO	500	495	490	462	517	1	0	0	0
TGKA	4,500	4,504	4,541	4,528	4,624	0	0	4,500	4,750
TGRA	875	881	885	867	894	0	880	0	900
TIFA	179	180	177	175	176	1	0	179	0
TINS	915	924	918	917	942	1	918	0	960
TIRA	252	258	248	227	255	0	0	248	0
TIRT	65	66	66	64	68	0	0	64	74
TKIM	10,675	10,865	10,736	10,595	10,980	1	10,736	0	11,350
TLKM	4,270	4,328	4,281	4,234	4,302	1	0	0	0
TMAS	118	121	119	117	122	1	119	0	126
TMPI	50	50	50	50	50	0	0	0	0
TMPO	150	165	154	150	163	1	0	150	190
TNCA	300	323	296	282	311	1	0	296	408
TOBA	370	369	367	363	367	0	0	370	372
TOPS	580	582	581	571	586	1	0	571	600
TOTL	440	462	447	446	453	1	0	0	0
TOTO	304	310	308	309	313	1	308	0	320
TOWR	660	651	657	645	671	1	0	657	700
TPIA	9,300	9,270	9,322	9,245	9,510	0	9,322	0	9,650
TPMA	290	293	278	268	265	1	0	290	0
TRAM	108	113	112	113	121	1	111	0	131
TRIL	50	50	50	50	50	0	0	0	0
TRIM	140	151	144	145	152	0	144	0	160
TRIO	426	426	426	426	426	0	0	0	0
TRIS	272	273	272	268	275	0	0	272	290
TRST	380	380	380	380	380	1	0	0	0
TRUK	114	115	114	113	115	1	0	0	118
TRUS	334	345	324	301	337	1	0	324	0
TSPC	1,445	1,472	1,466	1,464	1,491	0	1,465	0	1,510
TUGU	3,460	3,460	3,456	3,438	3,453	0	0	3,456	3,470
TURI	985	986	988	988	989	0	0	0	990
ULTJ	1,540	1,542	1,524	1,507	1,515	1	0	1,525	0
UNIC	3,870	3,860	3,836	3,796	3,841	0	0	3,870	3,970
UNIT	180	182	183	181	189	0	0	0	200
UNSP	97	101	98	96	99	1	0	0	0
UNTR	21,700	21,560	21,474	21,180	21,622	1	0	0	21,925
UNVR	43,600	43,875	43,642	43,325	44,096	0	0	43,325	46,000
URBN	2,130	2,130	2,130	2,126	2,130	0	0	2,130	2,150
VICO	114	114	112	110	111	0	0	114	0
VINS	114	115	115	115	121	1	115	0	126
VIVA	84	86	85	83	92	1	0	83	116
VOKS	314	326	320	318	330	0	320	0	336
VRNA	111	111	111	111	112	0	111	0	0
WAPO	87	90	90	87	95	0	88	0	105
WEGE	322	326	322	320	335	1	0	320	346
WEHA	149	150	149	149	150	0	0	0	151
WICO	520	520	521	520	535	0	0	0	0
WIIM	186	188	186	184	189	1	186	0	196
WIKA	2,100	2,156	2,086	2,064	2,107	1	0	0	0
WINS	129	135	130	128	136	1	0	128	148
WOMF	260	267	262	258	272	0	262	0	278
WOOD	780	790	786	778	801	0	0	778	820
WSBP	342	345	343	341	348	1	343	0	0
WSKT	1,620	1,647	1,628	1,624	1,661	1	1,628	0	0
WTON	478	478	474	470	482	1	0	474	494
YELO	116	123	114	110	114	0	0	115	0
YPAS	444	423	449	446	475	1	444	0	0
YULE	160	162	149	138	150	1	0	149	180
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	432	431	428	423	433	1	0	428	442
ZONE	450	454	449	449	455	1	0	449	464

LIST TP/S-R 20191031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11350	TP UP MAX NORMAL	11,673	range	10,658	-	11,165	-	11,250	-	11,673	-	11,875	-	12,500
ACES	1750	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,700	-	1,701	-	1,870	-	1,890	-	2,040
ADHI	1285	TP UP MAX NORMAL	1,521	range	1,124	-	1,170	-	1,265	-	1,287	-	1,404	-	1,405
ADRO	1305	TP UP MAX NORMAL	1,593	range	1,040	-	1,188	-	1,225	-	1,337	-	1,348	-	1,470
AGRO	216	TP UP MAX NORMAL	260	range	65	-	162	-	200	-	220	-	227	-	240
AKRA	4060	TP UP MAX NORMAL	5,005	range	3,480	-	3,850	-	3,915	-	4,235	-	4,350	-	4,620
ANTM	930	TP DOWN MAX NORMAL	718	range	830	-	913	-	923	-	996	-	1,025	-	1,079
APLN	218	TP DOWN MAX NORMAL	199	range	199	-	199	-	216	-	227	-	249	-	256
ASII	6950	TP UP MAX NORMAL	7,188	range	6,563	-	6,875	-	6,930	-	7,188	-	7,315	-	7,700
ASRI	280	TP DOWN MAX NORMAL	206	range	235	-	265	-	272	-	294	-	299	-	326
ASSA	770	TP UP MAX NORMAL	923	range	656	-	710	-	738	-	781	-	820	-	852
BBCA	31325	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	264	TP UP MAX NORMAL	322	range	232	-	248	-	261	-	273	-	290	-	298
BBNI	7750	UP ABNORMAL	7,648	range	7,315	-	7,648	-	7,719	-	8,125	-	8,313	-	9,310
BBRI	4250	TP UP MAX NORMAL	4,953	range	3,810	-	3,915	-	4,191	-	4,350	-	4,572	-	4,953
BBTN	1910	TP DOWN MAX NORMAL	1,421	range	1,624	-	1,780	-	1,827	-	1,958	-	2,030	-	2,136
BDMN	4350	DOWN ABNORMAL	4,548	range	3,210	-	4,013	-	4,090	-	4,499	-	4,548	-	4,815
BEST	266	TP UP MAX NORMAL	328	range	229	-	252	-	257	-	277	-	286	-	302
BHIT	72	TP UP MAX NORMAL	86	range	57	-	66	-	66	-	73	-	74	-	79
BJBR	1790	TP UP MAX NORMAL	1,963	range	1,533	-	1,661	-	1,752	-	1,812	-	1,963	-	1,971
BJTM	700	TP UP MAX NORMAL	800	range	615	-	677	-	680	-	738	-	755	-	800
BKSL	121	TP UP MAX NORMAL	144	range	105	-	111	-	118	-	122	-	131	-	133
BMRI	7025	TP UP MAX NORMAL	7,216	range	6,593	-	6,903	-	6,959	-	7,216	-	7,325	-	7,844
BMTR	378	TP UP MAX NORMAL	411	range	316	-	348	-	355	-	379	-	400	-	411
BNGA	995	TP UP MAX NORMAL	1,229	range	848	-	945	-	954	-	1,040	-	1,060	-	1,134
BNLI	1365	UP ABNORMAL	1,040	range	960	-	1,040	-	1,200	-	1,440	-	0	-	0
BOGA	820	TP UP MAX NORMAL	936	range	728	-	792	-	819	-	864	-	910	-	936
BRIS	392	TP DOWN MAX NORMAL	288	range	330	-	371	-	380	-	412	-	418	-	456
BRPT	970	TP UP MAX NORMAL	1,138	range	875	-	884	-	963	-	995	-	1,050	-	1,105
BSDE	1460	TP UP MAX NORMAL	1,658	range	1,275	-	1,403	-	1,422	-	1,530	-	1,580	-	1,658
BTPS	4020	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	191	TP DOWN MAX NORMAL	146	range	166	-	187	-	187	-	206	-	208	-	224
BUMI	88	TP UP MAX NORMAL	101	range	78	-	83	-	86	-	94	-	101	-	104
BWPT	124	TP UP MAX NORMAL	150	range	102	-	115	-	117	-	127	-	131	-	138
CAMP	426	TP UP MAX NORMAL	489	range	318	-	376	-	414	-	445	-	451	-	489
CARS	222	TP UP MAX NORMAL	276	range	179	-	205	-	212	-	230	-	233	-	254
CLEO	560	TP UP MAX NORMAL	650	range	500	-	536	-	550	-	600	-	603	-	650
CPIN	6425	UP ABNORMAL	6,253	range	5,772	-	6,000	-	6,253	-	6,800	-	7,200	-	7,215
CTRA	1160	TP UP MAX NORMAL	1,326	range	1,020	-	1,068	-	1,122	-	1,202	-	1,224	-	1,326
DEAL	1930	UP ABNORMAL	1,053	range	1,053	-	1,215	-	1,458	-	0	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	326	TP DOWN MAX NORMAL	307	range	219	-	306	-	307	-	337	-	350	-	367
DMAS	300	TP UP MAX NORMAL	364	range	262	-	280	-	295	-	308	-	328	-	336
DOID	338	TP UP MAX NORMAL	406	range	284	-	312	-	325	-	343	-	365	-	374
DSFI	109	TP DOWN MAX NORMAL	95	range	98	-	107	-	108	-	116	-	122	-	134
DUCK	1900	UP ABNORMAL	1,859	range	1,573	-	1,716	-	1,859	-	2,145	-	2,574	-	0
DYAN	131	TP UP MAX NORMAL	143	range	110	-	121	-	122	-	132	-	138	-	143
ELSA	316	TP DOWN MAX NORMAL	238	range	272	-	302	-	306	-	332	-	340	-	362
ERAA	1800	TP UP MAX NORMAL	1,976	range	1,520	-	1,648	-	1,672	-	1,824	-	1,854	-	1,976
ESSA	308	TP UP MAX NORMAL	309	range	262	-	286	-	301	-	309	-	344	-	357
EXCL	3550	UP ABNORMAL	3,146	range	2,904	-	3,146	-	3,248	-	3,630	-	3,654	-	4,060
FREN	149	DOWN ABNORMAL	160	range	115	-	127	-	138	-	150	-	160	-	173
GGRM	56050	TP UP MAX NORMAL	56,551	range	49,175	-	51,634	-	54,093	-	56,551	-	57,750	-	61,469
GIAA	590	UP ABNORMAL	463	range	508	-	534	-	572	-	635	-	641	-	0
GJTL	650	TP UP MAX NORMAL	774	range	556	-	595	-	626	-	655	-	695	-	714
GMFI	188	TP DOWN MAX NORMAL	157	range	112	-	157	-	179	-	202	-	224	-	0
HMSP	2140	TP DOWN MAX NORMAL	1,652	range	1,652	-	1,888	-	2,124	-	2,360	-	0	-	0
HOKI	925	UP ABNORMAL	748	range	812	-	863	-	914	-	1,015	-	1,035	-	0
HRUM	1350	TP UP MAX NORMAL	1,593	range	1,216	-	1,225	-	1,348	-	1,368	-	1,470	-	1,520
ICBP	11675	TP UP MAX NORMAL	12,880	range	10,668	-	11,200	-	11,295	-	11,760	-	11,923	-	12,320
IKAI	151	TP UP MAX NORMAL	174	range	114	-	134	-	147	-	160	-	161	-	174
IMAS	1415	TP DOWN MAX NORMAL	1,173	range	838	-	1,173	-	1,340	-	1,474	-	1,508	-	1,608
IMJS	374	TP DOWN MAX NORMAL	342	range	300	-	325	-	342	-	375	-	390	-	439
INCO	3760	TP UP MAX NORMAL	4,381	range	3,370	-	3,564	-	3,707	-	3,960	-	4,044	-	4,381
INDF	7600	TP UP MAX NORMAL	8,366	range	7,110	-	7,275	-	7,505	-	7,639	-	7,900	-	8,003
INDY	1330	TP UP MAX NORMAL	1,625	range	1,092	-	1,248	-	1,250	-	1,375	-	1,404	-	1,500
INKP	7500	UP ABNORMAL	6,843	range	6,545	-	6,843	-	7,438	-	7,613	-	8,330	-	8,628
INTP	20850	UP ABNORMAL	19,780	range	18,955	-	19,780	-	20,070	-	21,185	-	21,500	-	22,300
ISAT	3230	TP UP MAX NORMAL	3,393	range	2,871	-	3,032	-	3,132	-	3,393	-	3,411	-	3,790
ITMG	13450	TP UP MAX NORMAL	14,088	range	12,250	-	12,863	-	12,920	-	13,475	-	13,680	-	14,088
JPFA	1755	TP UP MAX NORMAL	1,924	range	1,480	-	1,628	-	1,701	-	1,776	-	1,924	-	1,944
JSMR	5600	TP UP MAX NORMAL	6,066	range	5,275	-	5,534	-	5,539	-	5,803	-	5,825	-	6,066
KBLI	590	TP DOWN MAX NORMAL	466	range	466	-	532	-	550	-	599	-	605	-	660
KLBF	1645	TP UP MAX NORMAL	2,028	range	1,352	-	1,521	-	1,560	-	1,690	-	1,716	-	1,872
KRAS	338	TP UP MAX NORMAL	424	range	279	-	318	-	326	-	358	-	359	-	391
KREN	510	TP DOWN MAX NORMAL	417	range	442	-	476	-	486	-	530	-	536	-	575
LPCK	1350	TP UP MAX NORMAL	1,567	range	980	-	1,205	-	1,326	-	1,372	-	1,446	-	1,567
LPKR	236	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3700	TP UP MAX NORMAL	3,822	range	3,234	-	3,528	-	3,544	-	3,822	-	3,987	-	4,410
LSIP	1335	UP ABNORMAL	1,300	range	1,200	-	1,216	-	1,300	-	1,368	-	1,500	-	1,520
MAIN	1055	TP UP MAX NORMAL	1,112	range	941	-	1,016	-	1,026	-	1,112	-	1,143	-	1,270
MAMI	246	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1120	TP UP MAX NORMAL	1,216	range	0	-	935	-	1,029	-	1,122	-	1,216	-	1,403
MBSS	535	TP UP MAX NORMAL	640	range	472	-	492	-	531	-	541	-	590	-	590
MDLN	228	TP UP MAX NORMAL	289	range	200	-	222	-	225	-	244	-	250	-	266
MEDC	660	TP UP MAX NORMAL	800	range	415	-	581	-	615	-	664	-	677	-	738
MIKA	2640	TP UP MAX NORMAL	3,328	range	2,121	-	2,424	-	2,560	-	2,727	-	2,816	-	3,030
MLPL	86	TP UP MAX NORMAL	109	range	25	-	62	-	84	-	86	-	92	-	98
MNCN	1285	TP UP MAX NORMAL	1,547	range	1,047	-	1,190	-	1,196	-	1,309	-	1,346	-	1,428
MPPA	172	TP DOWN MAX NORMAL	137	range	137	-	156	-	168	-	176	-	185	-	195
MYOR	2160	TP DOWN MAX NORMAL	1,645	range	1,880	-	2,100	-	2,115	-	2,310	-	2,350	-	2,520
NIKL	1010	TP DOWN MAX NORMAL	991	range	750	-	900	-	991	-	1,132	-	1,274	-	1,415
PGAS	2440	UP ABNORMAL	2,308	range	2,130	-	2,176	-	2,308	-	2,448	-	2,663	-	2,720
PNBN	1315	TP UP MAX NORMAL	1,489	range	1,145	-	1,260	-	1,283	-	1,374	-	1,425	-	1,489
PNLF	286	TP UP MAX NORMAL	359	range	245	-	275	-	276	-	304	-	306	-	331
PPRO	100	TP UP MAX NORMAL	120	range	63	-	88	-	92	-	101	-	110	-	113
PSAB	300	UP ABNORMAL	299	range	253	-	276	-	299	-	345	-	414	-	0
PTBA	2340	TP UP MAX NORMAL	2,743	range	2,110	-	2,216	-	2,321	-	2,493	-	2,532	-	2,743
PTPP	1835	TP UP MAX NORMAL	2,028	range	1,560	-	1,716	-	1,733	-	1,872	-	1,925	-	2,028
PTRO	1405	TP UP MAX NORMAL	1,703	range	1,232	-	1,310	-	1,386	-	1,441	-	1,540	-	1,572
PWON	630	TP UP MAX NORMAL	767	range	520	-	585	-	590	-	649	-	650	-	708
PZZA	1095	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	244	TP UP MAX NORMAL	304	range	190	-	218	-	234	-	245	-	257	-	272
RALS	1170	TP DOWN MAX NORMAL	938	range	938	-	1,072	-	1,125	-	1,206	-	1,238	-	1,340
ROTI	1315	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1265	TP UP MAX NORMAL	1,404	range	1,100	-	1,188	-	1,238	-	1,296	-	1,375	-	1,404
SIMP	362	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	620	DOWN ABNORMAL	907	range	0	-	259	-	585	-	644	-	648	-	702
SMCB	1385	TP UP MAX NORMAL	1,625	range	1,250	-	1,296	-	1,375	-	1,458	-	1,500	-	1,620
SMGR	13325	UP ABNORMAL	12,161	range	12,283	-	13,005	-	13,219	-	13,728	-	14,450	-	14,805
SMRA	1180	TP UP MAX NORMAL	1,404	range	1,032	-	1,080	-	1,161	-	1,188	-	1,290	-	1,296
SOCI	193	TP UP MAX NORMAL	242	range	162	-	182	-	186	-	202	-	205	-	223
SPTO	985	TP DOWN MAX NORMAL	763	range	885	-	974	-	981	-	1,062	-	1,090	-	1,151
SRIL	288	TP DOWN MAX NORMAL	260	range	240	-	260	-	260	-	298	-	300	-	335
SSIA	785	TP UP MAX NORMAL	897	range	690	-	759	-	770	-	828	-	855	-	897
SSMS	845	TP DOWN MAX NORMAL	739	range	739	-	750	-	844	-	900	-	950	-	1,055
TBIG	6400	UP ABNORMAL	3,952	range	5,472	-	5,844	-	6,188	-	6,531	-	6,875	-	0
TBLA	945	TP UP MAX NORMAL	1,001	range	847	-	914	-	924	-	1,001	-	1,015	-	1,155
TINS	915	TP DOWN MAX NORMAL	900	range	643	-	870	-	900	-	957	-	1,028	-	1,044
TKIM	10675	TP UP MAX NORMAL	10,954	range	10,001	-	10,106	-	10,478	-	10,954	-	11,454	-	11,906
TLKM	4270	TP UP MAX NORMAL	5,265	range	3,520	-	3,960	-	4,050	-	4,400	-	4,455	-	4,860
TOWR	660	TP UP MAX NORMAL	780	range	546	-	600	-	624	-	702	-	720	-	780
TRAM	108	TP UP MAX NORMAL	113	range	96	-	100	-	104	-	113	-	114	-	129
UNTR	21700	TP UP MAX NORMAL	22,914	range	20,209	-	20,921	-	21,398	-	21,918	-	22,586	-	22,914
UNVR	43600	TP DOWN MAX NORMAL	39,100	range	39,100	-	41,400	-	41,525	-	43,601	-	43,700	-	45,678
WEGE	322	TP UP MAX NORMAL	377	range	283	-	290	-	319	-	323	-	348	-	364
WIIM	186	DOWN ABNORMAL	199	range	151	-	164	-	178	-	199	-	206	-	227
WIKA	2100	TP UP MAX NORMAL	2,347	range	1,805	-	1,912	-	1,986	-	2,151	-	2,166	-	2,347
WOOD	780	TP DOWN MAX NORMAL	599	range	684	-	735	-	770	-	809	-	855	-	882
WSBP	342	TP UP MAX NORMAL	403	range	302	-	310	-	341	-	346	-	372	-	389
WSKT	1620	TP UP MAX NORMAL	1,918	range	1,260	-	1,440	-	1,475	-	1,623	-	1,770	-	1,800
WTON	478	TP UP MAX NORMAL	582	range	315	-	441	-	448	-	493	-	504	-	538
IHSG	6295.75	UP ABNORMAL	6,258	range	6,169	-	6,222	-	6,258	-	6,318	-	6,414	-	6,438