Halaman

Kamis, 31 Oktober 2019

LIST SLL/T/H 20191031

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,350 11,295 11,054 10,830 10,972 1 0 11,000 0
ABBA149 155 159 152 195 1 155 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,495 1,484 1,499 1,474 1,525 0 0 1,474 1,560
ACES1,750 1,791 1,782 1,767 1,829 0 1,780 0 1,890
ACST1,190 1,202 1,185 1,176 1,182 1 0 0 0
ADES1,085 1,113 1,087 1,079 1,095 1 0 0 0
ADHI1,285 1,303 1,285 1,278 1,305 1 0 0 1,330
ADMF10,700 10,705 10,703 10,660 10,772 1 10,700 0 10,800
ADMG204 202 200 197 202 1 0 200 210
ADRO1,305 1,349 1,335 1,330 1,374 1 1,335 0 1,385
AGII600 616 597 591 614 1 0 597 635
AGRO216 224 218 215 221 1 0 0 0
AGRS174 177 178 176 191 0 177 0 206
AHAP69 76 69 66 70 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 386 375 367 389 0 0 375 470
AKRA4,060 4,044 4,006 3,920 4,059 1 0 4,006 4,350
AKSI810 783 779 753 786 1 0 779 815
ALDO410 404 390 379 397 1 0 390 430
ALKA498 503 501 499 512 0 498 0 0
ALMI380 377 367 357 368 1 0 380 0
ALTO380 384 379 359 381 0 0 0 0
AMAG304 306 308 309 310 0 304 0 320
AMFG4,000 3,996 3,993 3,962 4,002 0 0 3,993 4,100
AMIN310 363 317 310 339 1 317 0 0
AMRT910 911 916 911 939 0 915 0 960
ANDI1,420 1,438 1,442 1,396 1,487 1 0 1,396 2,380
ANJT820 823 819 798 816 0 0 819 840
ANTM930 936 934 932 962 0 934 0 1,025
APEX480 507 490 449 511 0 0 449 665
APIC730 733 730 726 739 1 0 0 750
APII182 188 186 176 189 0 0 176 191
APLI114 111 103 96 97 1 0 99 0
APLN218 226 223 223 234 0 223 0 242
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 637 640 638 645 0 640 0 720
ARKA1,600 1,678 1,671 1,655 1,732 1 1,671 0 1,795
ARMY200 201 204 199 216 0 200 0 228
ARNA510 512 513 506 519 0 510 0 530
ARTA390 376 393 387 413 1 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,630 2,630 2,630 1 0 0 0
ASBI310 310 310 309 312 0 0 310 322
ASDM1,075 1,079 1,079 1,072 1,080 0 0 1,072 1,095
ASGR995 1,002 996 991 1,014 1 996 0 0
ASII6,950 6,975 6,898 6,810 6,881 1 0 6,898 0
ASJT184 186 184 183 188 1 184 0 195
ASMI960 962 961 961 968 0 961 0 985
ASRI280 286 284 284 291 0 284 0 0
ASRM2,120 2,120 2,081 2,065 2,150 0 0 0 2,230
ASSA770 794 779 765 788 1 0 0 805
ATIC790 794 796 798 800 0 790 0 820
ATPK194 194 194 194 194 0 0 0 0
AUTO1,270 1,310 1,261 1,253 1,271 1 0 0 0
BABP50 51 50 50 51 1 0 0 53
BACA300 287 278 266 272 1 0 278 0
BAJA84 88 84 82 88 1 0 82 114
BALI1,425 1,438 1,359 1,312 1,355 1 0 1,359 0
BAPA82 83 82 80 84 1 82 0 87
BATA680 700 690 676 711 0 690 0 765
BAYU1,510 1,517 1,537 1,556 1,586 0 1,515 0 0
BBCA31,325 31,265 31,191 30,995 31,443 1 0 0 0
BBHI184 184 184 181 186 1 184 0 192
BBKP264 269 268 269 275 0 268 0 0
BBLD446 440 446 430 460 1 0 430 496
BBMD2,430 2,430 2,430 2,430 2,430 0 0 0 0
BBNI7,750 7,800 7,718 7,665 7,781 1 0 0 8,075
BBRI4,250 4,248 4,227 4,198 4,241 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,910 1,968 1,945 1,946 1,988 1 1,940 0 0
BBYB298 303 297 291 296 1 0 297 334
BCAP159 163 157 152 156 1 0 157 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 88 86 83 85 1 0 86 0
BDMN4,350 4,430 4,431 4,430 4,586 0 4,420 0 4,680
BEEF330 332 330 325 342 0 0 330 362
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 518 518 519 1 0 0 0
BEST266 265 263 258 274 1 0 263 286
BFIN600 604 596 591 596 1 0 0 615
BGTG70 71 70 69 70 1 0 0 0
BHIT72 74 73 73 75 1 73 0 77
BIKA199 207 195 186 203 0 0 0 0
BIMA50 50 50 50 50 1 50 0 0
BINA880 875 866 842 865 1 0 866 880
BIPI50 50 50 50 50 0 0 0 0
BIPP75 75 74 70 74 0 0 74 0
BIRD2,310 2,356 2,351 2,356 2,398 0 2,330 0 2,490
BISI1,350 1,360 1,354 1,348 1,364 0 1,354 0 0
BJBR1,790 1,850 1,821 1,798 1,870 1 1,821 0 1,905
BJTM700 699 685 675 684 1 0 685 0
BKDP57 59 58 57 58 1 58 0 0
BKSL121 122 120 118 121 1 0 120 124
BKSW228 224 227 217 229 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,001 3,000 3,000 0 0 0 0
BLUE466 482 476 474 486 0 476 0 590
BMAS296 296 295 294 295 1 0 295 300
BMRI7,025 7,070 7,027 6,990 7,097 1 7,027 0 0
BMSR85 93 87 86 92 1 87 0 0
BMTR378 395 386 386 402 1 386 0 0
BNBA320 338 327 322 332 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,011 1,002 994 1,021 1 1,002 0 0
BNII224 235 224 222 225 1 0 0 0
BNLI1,365 1,375 1,329 1,300 1,316 1 0 1,335 0
BOGA820 827 815 798 810 0 0 810 825
BOLA360 360 361 358 364 1 0 358 374
BOLT885 881 880 870 882 0 0 880 0
BORN50 50 50 50 50 0 0 0 0
BOSS438 435 472 447 555 0 438 396 770
BPFI1,145 1,143 1,146 1,147 1,150 1 1,145 0 0
BPII10,000 10,000 9,876 10,000 9,748 1 0 10,000 0
BPTR110 124 107 104 108 1 0 107 0
BRAM16,000 15,950 16,020 16,000 16,374 1 16,000 0 0
BRIS392 399 394 394 403 1 394 0 412
BRMS58 61 54 51 51 1 0 53 0
BRNA1,040 1,033 1,045 1,046 1,059 0 1,040 0 0
BRPT970 997 985 980 1,008 0 985 0 1,030
BSDE1,460 1,483 1,446 1,411 1,445 1 0 1,446 0
BSIM560 562 564 544 583 0 560 0 595
BSSR1,790 1,788 1,795 1,745 1,808 0 0 1,745 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK83 83 76 72 72 1 0 78 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 207 203 201 209 1 0 201 216
BTPN3,230 3,234 3,227 3,214 3,249 0 0 0 0
BTPS4,020 4,112 3,877 3,764 3,898 1 0 3,877 0
BUDI101 101 101 100 102 1 0 101 106
BUKK1,730 1,912 1,800 1,784 1,879 0 0 0 0
BULL191 192 190 189 197 0 0 0 208
BUMI88 99 90 86 89 1 0 0 0
BUVA84 88 86 85 87 0 86 0 93
BVIC170 186 168 165 174 1 0 0 224
BWPT124 128 124 122 126 1 0 0 0
BYAN16,350 14,710 14,930 13,655 15,474 1 0 14,930 16,600
CAKK98 102 98 96 100 1 0 96 0
CAMP426 449 413 390 409 1 0 412 0
CANI143 166 147 146 170 1 0 0 208
CARS222 226 224 220 226 0 0 220 228
CASA384 390 389 389 394 0 386 0 404
CASS625 624 625 622 628 0 0 0 0
CCSI278 285 284 283 299 0 284 0 320
CEKA1,570 1,656 1,565 1,525 1,568 1 0 1,565 0
CENT78 79 79 79 83 1 79 0 87
CFIN290 298 293 294 302 1 293 0 0
CINT250 247 246 237 248 0 0 246 270
CITA1,925 1,925 1,928 1,925 1,935 0 1,925 0 0
CITY187 186 190 190 195 0 190 0 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,880 5,070 4,972 4,728 5,183 0 0 4,728 5,575
CLEO560 584 560 545 555 1 0 0 605
CLPI790 796 788 779 794 0 0 0 0
CMNP1,995 1,998 1,975 1,931 2,031 1 0 1,975 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 438 439 438 439 0 438 0 0
COCO920 925 923 922 925 0 0 0 930
COWL204 204 202 201 202 1 0 202 0
CPIN6,425 6,415 6,501 6,410 6,892 1 6,501 0 7,500
CPRI52 54 52 52 55 1 52 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 450 448 446 449 0 0 0 0
CSIS97 97 97 96 101 1 0 96 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,160 1,176 1,169 1,164 1,203 1 1,169 0 1,230
CTTH84 85 85 82 89 1 0 82 106
DART384 359 357 350 345 1 0 0 0
DAYA294 322 282 261 256 1 0 0 0
DEAL1,930 1,942 1,901 1,879 1,893 1 0 1,915 0
DEFI1,775 1,774 1,779 1,779 1,786 0 1,775 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,090 1,108 1,086 1,065 1,091 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,778 1,755 1,718 1,747 1 1,750 0 0
DILD326 334 337 335 358 0 336 0 384
DIVA3,680 3,650 3,620 3,564 3,634 1 0 3,620 3,850
DKFT204 216 204 203 211 1 204 0 228
DLTA6,850 6,845 6,857 6,775 6,875 0 0 6,775 7,000
DMAS300 314 301 299 307 1 0 0 0
DNAR270 282 265 262 260 1 0 0 0
DNET3,060 3,060 3,065 3,052 3,070 0 3,060 0 0
DOID338 357 329 320 328 1 0 0 0
DPNS284 284 283 284 283 1 0 284 0
DPUM113 112 111 110 112 1 0 111 114
DSFI109 112 112 112 117 0 112 0 121
DSNG346 361 339 334 336 1 0 0 0
DSSA18,750 18,620 18,317 17,765 18,206 0 0 18,750 0
DUCK1,900 1,909 1,823 1,743 1,777 1 0 1,800 0
DUTI5,000 5,002 5,012 4,998 4,994 0 0 5,000 0
DVLA2,240 2,264 2,236 2,222 2,226 1 0 0 0
DWGL292 296 279 266 268 1 0 284 0
DYAN131 135 130 129 134 1 0 130 140
EAST98 109 106 104 114 0 0 89 121
ECII1,120 1,120 1,120 1,118 1,120 0 0 1,120 0
EKAD900 907 890 879 900 1 0 900 960
ELSA316 328 324 324 335 1 324 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 224 232 0 0 224 0
EMTK5,500 5,550 5,560 5,520 5,572 0 5,500 0 0
ENRG57 60 57 56 58 1 0 0 0
ENVY2,480 2,504 2,422 2,396 2,385 1 0 0 0
EPMT2,110 2,130 2,107 2,106 2,113 1 0 0 0
ERAA1,800 1,797 1,769 1,723 1,827 1 0 1,769 1,980
ERTX139 141 139 135 140 0 139 0 0
ESSA308 317 300 293 297 1 0 0 0
ESTI99 98 99 98 102 1 99 0 120
ETWA75 79 77 75 79 1 0 0 87
EXCL3,550 3,564 3,502 3,446 3,525 1 0 3,502 0
FAST2,720 2,718 2,739 2,744 2,800 1 2,730 2,720 2,850
FASW7,550 7,550 7,565 7,570 7,586 0 7,550 0 7,725
FILM238 246 235 228 247 1 0 235 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,400 2,450 2,445 2,426 2,543 1 2,445 0 2,820
FISH2,440 2,330 2,600 2,664 2,855 0 2,440 0 0
FITT95 101 95 95 96 1 0 0 0
FMII550 550 566 524 593 0 0 524 0
FOOD126 132 126 122 131 0 126 0 0
FORU110 110 111 111 113 1 110 0 0
FORZ960 954 962 950 974 0 960 0 985
FPNI130 130 130 128 131 1 0 130 134
FREN149 155 153 151 161 0 153 0 228
FUJI113 115 114 113 121 1 114 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST84 90 85 83 89 1 0 83 98
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 369 350 369 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,050 56,215 54,945 53,750 54,403 1 0 54,945 0
GHON1,390 1,354 1,410 1,436 1,477 0 1,390 0 0
GIAA590 592 584 567 601 1 0 584 630
GJTL650 650 647 641 662 1 0 0 685
GLOB420 435 426 412 453 1 0 412 500
GMFI188 188 187 186 190 1 0 187 197
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 230 229 230 0 0 230 230
GOLL50 50 50 50 50 0 0 0 0
GOOD1,590 1,615 1,584 1,563 1,572 1 0 1,585 0
GPRA91 92 91 89 90 1 91 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 125 120 118 121 0 0 0 0
GTBO171 175 166 160 167 0 0 168 0
GWSA170 171 173 173 177 0 171 0 183
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 143 146 144 163 1 144 0 204
HDIT750 761 756 742 768 0 756 0 790
HDTX120 120 120 120 120 0 0 0 0
HEAL3,910 3,890 3,656 3,446 3,515 1 0 3,700 0
HELI153 159 157 156 159 0 157 0 168
HERO780 785 772 770 769 1 0 780 785
HEXA3,050 3,102 3,017 2,966 2,986 0 0 3,050 0
HITS645 645 644 645 644 1 0 645 650
HKMU336 338 333 328 329 1 0 332 0
HMSP2,140 2,184 2,154 2,126 2,192 0 0 2,126 2,360
HOKI925 938 932 923 965 1 932 0 985
HOME80 82 81 80 85 1 81 0 90
HOTL160 165 161 155 163 1 0 155 0
HRME1,020 1,041 1,030 1,026 1,063 0 1,030 0 1,120
HRTA300 326 302 290 302 1 0 290 340
HRUM1,350 1,359 1,339 1,321 1,328 1 0 1,335 0
IATA50 50 50 50 50 0 0 0 0
IBFN236 231 225 210 230 0 0 236 240
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,675 11,810 11,603 11,420 11,633 0 0 11,603 11,850
ICON102 109 104 99 104 1 102 0 0
IDPR352 362 357 358 354 0 352 0 0
IGAR340 332 322 312 321 0 0 322 0
IIKP50 50 50 50 50 0 0 0 0
IKAI151 153 153 150 157 1 0 150 180
IKBI270 279 268 265 274 1 0 0 0
IMAS1,415 1,447 1,437 1,414 1,517 1 1,437 0 1,675
IMJS374 377 377 375 383 0 0 372 412
IMPC1,045 1,046 1,044 1,039 1,045 0 0 1,044 0
INAF1,120 1,164 1,129 1,114 1,153 0 0 1,114 1,640
INAI432 435 437 431 442 1 434 0 460
INCF55 56 55 54 56 1 0 55 68
INCI438 441 437 434 436 0 0 0 0
INCO3,760 3,786 3,658 3,576 3,631 1 0 3,710 3,960
INDF7,600 7,640 7,580 7,530 7,627 0 0 0 7,750
INDR3,660 3,730 3,563 3,482 3,603 1 0 3,563 0
INDS2,610 2,654 2,604 2,586 2,618 1 0 2,604 2,750
INDX70 69 67 64 70 1 0 67 74
INDY1,330 1,364 1,339 1,322 1,376 1 1,339 0 1,410
INKP7,500 7,625 7,352 7,140 7,309 1 0 7,375 0
INOV374 383 382 378 398 0 382 0 414
INPC69 69 69 68 70 1 0 69 0
INPP760 800 787 734 800 0 0 734 1,000
INPS5,000 4,936 4,258 3,764 3,722 1 0 0 0
INRU825 825 825 825 825 0 0 0 0
INTA460 465 465 458 466 0 462 0 0
INTD230 242 221 210 224 1 0 226 0
INTP20,850 20,580 20,352 19,915 20,311 1 0 20,352 0
IPCC785 1,000 952 967 1,079 0 945 0 0
IPCM199 212 209 209 225 0 208 0 232
IPOL97 98 97 96 98 0 0 96 99
IPTV496 502 498 495 509 1 498 0 520
ISAT3,230 3,250 3,196 3,164 3,338 1 0 0 3,460
ISSP210 234 210 201 217 1 0 201 0
ITIC1,330 1,318 1,340 1,308 1,400 0 1,330 0 1,495
ITMA650 657 655 647 685 0 650 0 820
ITMG13,450 13,535 13,361 13,400 13,454 1 0 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,965 1,970 1,916 1,891 1,879 1 0 1,945 0
JAWA125 124 123 119 126 1 0 123 134
JAYA98 100 98 91 102 0 98 0 106
JECC6,200 6,190 6,211 6,210 6,230 0 6,200 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD610 654 582 538 566 1 0 610 0
JKON496 508 512 496 519 0 500 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS965 928 906 836 882 0 0 906 0
JPFA1,755 1,809 1,768 1,752 1,786 1 0 0 0
JRPT665 679 663 656 685 1 0 0 0
JSKY515 505 481 445 493 1 0 481 550
JSMR5,600 5,795 5,708 5,630 5,753 0 0 0 0
JSPT900 910 895 890 882 1 0 900 0
JTPE975 975 958 948 943 1 0 960 0
KAEF2,780 2,796 2,789 2,764 2,823 0 0 2,764 2,880
KARW78 81 79 77 83 1 0 77 93
KAYU161 165 159 154 164 0 0 159 194
KBLI590 637 618 613 653 0 615 0 0
KBLM286 293 287 284 302 0 0 284 330
KBLV420 419 414 409 416 1 0 420 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,370 1,366 1,371 1,370 1,386 1 1,370 0 1,400
KEEN645 649 639 629 652 1 0 0 705
KIAS80 81 80 80 83 0 80 0 85
KICI360 373 370 374 381 1 370 0 0
KIJA318 318 316 312 315 1 0 316 0
KINO4,200 4,228 4,117 4,000 4,052 1 0 4,110 4,330
KIOS304 308 309 305 318 0 304 0 384
KJEN2,030 2,040 2,027 1,940 2,031 0 0 2,027 2,060
KKGI242 262 234 223 239 1 0 234 0
KLBF1,645 1,646 1,625 1,593 1,628 0 0 1,640 1,675
KMTR308 310 309 304 316 0 0 304 322
KOBX143 146 144 140 148 1 0 140 166
KOIN165 169 175 179 188 0 165 165 200
KONI630 703 639 605 689 1 639 0 755
KOPI635 636 635 634 640 1 0 0 645
KOTA690 722 682 661 683 1 0 682 0
KPAL520 553 516 502 556 0 0 0 580
KPAS96 100 98 95 102 0 0 95 107
KPIG138 146 140 139 144 0 140 0 0
KRAH845 804 887 875 1,049 0 845 845 0
KRAS338 342 338 338 344 1 338 0 352
KREN510 522 507 500 512 1 0 507 530
LAND1,175 1,211 1,253 1,220 1,341 0 1,175 975 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,325 5,570 5,588 5,625 5,823 0 5,500 0 6,100
LINK4,340 4,344 4,268 4,162 4,220 1 0 4,250 4,350
LION520 522 521 518 530 1 0 518 565
LMAS54 54 54 52 54 1 0 54 69
LMPI127 141 135 133 146 1 135 0 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,350 1,376 1,354 1,342 1,377 1 1,354 0 0
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN274 278 276 274 286 0 0 274 0
LPKR236 236 234 230 238 1 0 234 0
LPLI115 117 117 113 122 0 117 0 129
LPPF3,700 3,776 3,814 3,720 4,056 0 3,780 0 4,370
LPPS93 93 93 93 94 0 93 0 0
LRNA141 142 142 141 146 1 141 0 180
LSIP1,335 1,360 1,315 1,287 1,307 1 0 0 0
LTLS670 675 666 654 665 0 0 665 0
LUCK1,425 1,414 1,417 1,360 1,443 0 0 1,417 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,055 1,140 1,092 1,090 1,135 1 1,092 0 0
MAMI246 258 248 244 252 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,380 5,362 5,360 5,390 0 0 0 5,450
MAPB1,730 1,734 1,734 1,729 1,755 1 1,730 0 1,795
MAPI1,120 1,136 1,117 1,086 1,144 1 0 1,117 1,185
MARI218 223 221 216 235 0 0 216 266
MARK476 475 474 470 475 1 0 474 478
MASA500 514 510 506 520 0 510 0 575
MAYA8,100 8,040 8,001 7,850 7,892 1 0 0 0
MBAP1,950 2,055 1,957 1,939 1,984 1 0 0 0
MBSS535 556 528 515 523 1 0 525 0
MBTO112 113 113 111 118 0 0 111 134
MCAS3,200 3,206 3,235 3,214 3,326 0 0 3,130 3,470
MCOR141 144 142 141 151 1 142 0 168
MDIA89 92 93 92 105 0 91 0 126
MDKA1,210 1,224 1,354 1,207 1,249 0 0 1,207 6,500
MDKI206 209 210 202 226 0 208 0 248
MDLN228 229 229 226 231 0 229 0 238
MDRN50 50 50 50 50 0 0 0 0
MEDC660 687 670 669 683 1 670 0 0
MEGA5,700 5,790 5,632 5,385 5,556 0 0 5,632 0
MERK3,080 3,012 2,878 2,740 2,778 1 0 2,840 0
META191 192 190 189 191 0 0 0 0
MFIN1,325 1,299 1,230 1,185 1,161 1 0 1,250 0
MFMI452 460 445 442 443 1 0 452 0
MGNA50 50 50 50 50 0 0 0 0
MGRO910 925 898 877 887 1 0 895 0
MICE350 358 352 345 360 1 350 0 0
MIDI1,100 1,120 1,127 1,132 1,130 1 1,100 0 0
MIKA2,640 2,676 2,656 2,598 2,760 0 0 2,598 2,900
MINA1,405 1,446 1,435 1,403 1,480 0 0 1,403 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 51 52 51 59 1 52 0 67
MKPI13,500 13,500 13,519 13,500 13,500 0 0 0 0
MLBI17,000 17,410 17,212 16,965 17,288 1 0 16,965 19,000
MLIA1,305 1,309 1,307 1,305 1,312 1 1,307 0 1,320
MLPL86 89 88 87 92 1 88 0 97
MLPT700 700 700 700 700 0 0 700 0
MMLP330 330 329 328 330 0 0 329 350
MNCN1,285 1,303 1,297 1,285 1,347 1 1,297 0 1,390
MOLI800 800 801 788 802 0 0 788 840
MPMX695 708 699 698 710 1 699 0 735
MPOW146 162 157 154 168 0 155 0 183
MPPA172 177 175 175 180 0 175 0 189
MPRO1,830 1,734 1,414 1,117 1,112 1 0 1,465 0
MRAT165 166 162 157 162 1 0 162 0
MREI4,140 4,116 4,156 4,066 4,270 0 4,156 0 5,150
MSIN472 485 469 460 471 1 0 0 0
MSKY970 970 970 970 970 0 0 970 0
MTDL1,645 1,667 1,603 1,571 1,553 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 476 474 476 472 1 0 0 0
MTPS1,210 1,232 1,238 1,209 1,278 0 1,235 0 1,390
MTRA332 333 335 332 338 0 0 332 364
MTSM224 226 223 222 224 1 0 223 0
MTWI76 79 75 71 79 0 0 75 85
MYOH1,245 1,224 1,213 1,173 1,213 0 0 1,213 1,265
MYOR2,160 2,204 2,187 2,186 2,234 0 2,187 0 2,290
MYRX93 93 93 92 95 1 93 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 65 60 59 64 1 0 0 75
NASA780 781 780 777 790 1 0 0 805
NATO885 908 896 889 903 1 0 0 0
NELY149 149 149 145 149 0 0 149 152
NFCX3,440 3,464 3,477 3,466 3,544 1 3,440 0 3,570
NICK272 312 293 278 306 0 0 0 328
NIKL1,010 1,021 1,007 999 1,027 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 147 142 140 143 1 0 0 0
NISP850 850 849 843 855 0 0 849 0
NOBU875 972 883 869 926 1 0 0 985
NRCA376 378 377 375 382 0 0 375 390
NUSA92 95 88 84 86 1 0 89 0
OASA340 336 346 348 355 0 340 0 0
OCAP256 267 242 228 252 1 0 256 280
OKAS175 185 184 180 200 0 184 0 226
OMRE1,255 1,190 1,318 1,317 1,446 0 1,255 0 0
PADI715 732 715 700 716 1 0 0 0
PALM248 241 234 226 248 1 0 234 264
PAMG153 164 142 133 142 1 0 142 0
PANI99 99 99 98 100 1 99 0 104
PANR348 347 350 346 355 0 0 346 374
PANS1,570 1,586 1,570 1,564 1,582 0 0 0 0
PBID1,020 1,030 1,030 1,014 1,051 0 1,025 0 0
PBRX750 749 755 753 760 0 750 0 770
PBSA294 294 296 290 301 0 0 290 406
PCAR2,160 2,188 2,176 2,122 2,188 0 2,176 0 0
PDES885 900 871 715 933 0 0 871 1,340
PEGE210 214 215 217 224 0 215 0 230
PEHA1,245 1,255 1,253 1,229 1,288 1 1,253 0 1,350
PGAS2,440 2,422 2,359 2,306 2,340 1 0 2,360 0
PGLI128 135 140 132 159 0 132 0 264
PICO3,730 3,732 3,748 3,722 3,882 0 3,740 0 4,110
PJAA1,080 1,076 1,070 1,042 1,085 1 0 1,070 1,150
PKPK82 84 81 75 83 0 0 81 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,410 3,236 3,108 3,076 1 0 3,400 0
PNBN1,315 1,306 1,283 1,263 1,293 1 0 1,283 1,330
PNBS50 50 50 50 50 0 0 0 0
PNIN1,190 1,202 1,174 1,158 1,171 1 0 1,185 0
PNLF286 284 284 280 291 1 0 284 306
PNSE580 580 580 580 580 0 0 0 0
POLA980 985 990 992 1,008 1 985 0 1,025
POLI2,010 2,164 1,886 1,768 1,730 1 0 0 0
POLL7,925 7,920 7,862 7,855 7,833 1 0 0 8,000
POLU2,350 2,368 2,364 2,364 2,407 1 0 0 2,900
POLY65 65 65 62 67 0 0 65 71
POOL1,790 1,862 1,820 1,783 1,928 1 1,820 0 2,040
PORT545 550 582 595 657 0 545 0 0
POSA81 89 89 89 99 0 88 0 113
POWR1,080 1,092 1,077 1,064 1,094 1 0 0 1,140
PPRE300 308 307 307 319 0 306 290 324
PPRO100 103 101 101 104 1 101 0 0
PRAS155 155 155 155 156 0 0 155 0
PRDA4,700 4,786 4,691 4,570 4,783 1 0 4,691 4,990
PRIM296 317 309 308 321 0 309 0 354
PSAB300 300 300 290 309 1 0 300 358
PSDN142 158 147 144 158 0 0 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI176 177 177 176 180 0 177 0 184
PTBA2,340 2,378 2,355 2,354 2,430 1 2,355 0 2,490
PTIS260 260 260 260 259 0 0 260 0
PTPP1,835 1,849 1,813 1,776 1,800 1 0 0 0
PTRO1,405 1,409 1,385 1,369 1,384 1 0 1,385 0
PTSN394 418 391 383 403 1 0 391 434
PTSP4,860 4,860 4,860 4,860 4,860 0 0 0 0
PUDP360 360 360 360 359 0 0 360 0
PWON630 636 621 605 628 1 0 621 0
PYFA190 190 190 185 190 0 0 190 198
PZZA1,095 1,128 1,089 1,079 1,092 1 0 1,095 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,041 1,038 1,038 1,036 1 0 0 0
RAJA244 249 245 244 250 1 245 0 258
RALS1,170 1,202 1,190 1,181 1,233 0 1,190 0 1,310
RANC358 369 358 350 352 0 0 358 388
RBMS100 111 94 84 87 1 0 99 0
RDTX5,950 5,945 6,037 6,005 6,395 1 5,950 0 7,425
RELI151 150 160 159 178 0 151 0 0
RICY151 169 155 150 156 0 0 0 0
RIGS258 258 260 260 263 1 258 0 280
RIMO125 131 128 125 131 1 128 0 143
RISE640 650 648 643 657 1 648 0 685
RMBA358 346 351 339 367 0 0 351 388
RODA206 210 208 201 219 1 206 0 254
ROTI1,315 1,342 1,311 1,299 1,338 1 0 0 1,395
RUIS246 242 242 241 241 1 0 242 248
SAFE200 199 199 195 201 0 0 199 206
SAME300 292 328 300 414 0 0 0 468
SAPX820 784 854 847 990 1 0 820 0
SATU105 111 108 108 111 0 108 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,092 9,085 9,095 0 0 9,092 0
SCMA1,265 1,292 1,275 1,266 1,328 1 1,275 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 54 50 50 51 1 0 50 0
SDPC99 101 99 97 99 1 0 99 0
SDRA840 832 827 824 821 0 0 840 850
SFAN1,015 1,015 1,018 1,011 1,025 0 0 1,011 1,220
SGRO2,260 2,284 2,258 2,204 2,259 0 0 0 0
SHID3,150 3,210 3,234 3,190 3,300 0 3,200 0 3,400
SHIP810 815 807 801 813 1 0 807 825
SIDO1,235 1,259 1,217 1,201 1,202 1 0 0 0
SILO7,175 7,145 7,186 7,010 7,407 0 0 7,010 7,800
SIMA64 65 65 62 67 0 0 62 73
SIMP362 370 356 352 357 1 0 0 0
SIPD1,090 1,094 1,088 1,087 1,084 0 0 1,090 0
SKBM402 402 401 401 401 1 0 402 420
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN570 594 562 544 558 1 0 0 0
SKYB71 74 72 68 74 0 0 68 85
SMAR3,820 3,826 3,866 3,832 3,964 0 3,850 0 4,100
SMBR620 640 625 624 646 1 625 0 700
SMCB1,385 1,427 1,345 1,307 1,340 1 0 1,360 0
SMDM128 129 134 135 139 0 128 0 0
SMDR274 274 273 271 275 0 0 273 0
SMGR13,325 13,370 12,977 12,595 12,831 1 0 13,125 0
SMKL228 231 231 225 234 0 230 0 236
SMMA12,000 12,000 11,992 11,985 11,980 1 0 12,000 0
SMMT119 119 120 118 120 0 0 118 123
SMRA1,180 1,213 1,191 1,183 1,228 0 1,191 0 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,490 1,501 1,487 1,465 1,505 1 0 1,487 1,595
SOCI193 198 192 188 193 1 0 192 202
SONA7,000 7,100 6,744 6,595 6,220 1 0 0 0
SOSS360 360 361 353 364 0 0 353 370
SOTS272 272 273 262 272 0 272 0 0
SPMA346 348 344 338 347 0 0 0 0
SPTO985 994 984 982 985 1 0 0 0
SQMI326 394 310 278 284 1 0 0 0
SRAJ266 267 260 255 261 0 0 266 0
SRIL288 294 292 291 298 0 292 0 302
SRSN70 70 69 68 71 0 0 69 73
SRTG3,560 3,562 3,559 3,544 3,600 1 0 3,559 3,930
SSIA785 800 791 791 805 0 791 0 830
SSMS845 867 852 835 863 0 0 835 900
SSTM498 498 497 479 496 0 0 498 0
STAR99 99 99 97 100 1 0 99 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR3,170 3,170 3,176 3,170 3,180 0 0 0 0
SURE3,010 3,016 3,018 3,014 3,024 0 0 3,010 3,060
SWAT111 114 110 108 110 1 0 110 0
TALF336 327 324 287 350 1 0 324 388
TAMU482 520 500 490 524 1 500 0 540
TARA730 735 733 725 744 0 0 725 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,400 6,425 6,410 6,275 6,504 1 0 6,275 6,825
TBLA945 955 943 939 961 1 0 0 0
TBMS790 804 813 808 842 1 813 0 900
TCID11,650 11,900 11,813 11,850 11,900 0 0 0 0
TCPI5,700 5,635 5,781 5,635 6,106 0 0 5,635 6,950
TDPM282 291 287 282 299 0 0 0 312
TELE354 352 346 338 361 1 0 346 400
TFCO500 495 490 462 517 1 0 0 0
TGKA4,500 4,504 4,541 4,528 4,624 0 0 4,500 4,750
TGRA875 881 885 867 894 0 880 0 900
TIFA179 180 177 175 176 1 0 179 0
TINS915 924 918 917 942 1 918 0 960
TIRA252 258 248 227 255 0 0 248 0
TIRT65 66 66 64 68 0 0 64 74
TKIM10,675 10,865 10,736 10,595 10,980 1 10,736 0 11,350
TLKM4,270 4,328 4,281 4,234 4,302 1 0 0 0
TMAS118 121 119 117 122 1 119 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO150 165 154 150 163 1 0 150 190
TNCA300 323 296 282 311 1 0 296 408
TOBA370 369 367 363 367 0 0 370 372
TOPS580 582 581 571 586 1 0 571 600
TOTL440 462 447 446 453 1 0 0 0
TOTO304 310 308 309 313 1 308 0 320
TOWR660 651 657 645 671 1 0 657 700
TPIA9,300 9,270 9,322 9,245 9,510 0 9,322 0 9,650
TPMA290 293 278 268 265 1 0 290 0
TRAM108 113 112 113 121 1 111 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM140 151 144 145 152 0 144 0 160
TRIO426 426 426 426 426 0 0 0 0
TRIS272 273 272 268 275 0 0 272 290
TRST380 380 380 380 380 1 0 0 0
TRUK114 115 114 113 115 1 0 0 118
TRUS334 345 324 301 337 1 0 324 0
TSPC1,445 1,472 1,466 1,464 1,491 0 1,465 0 1,510
TUGU3,460 3,460 3,456 3,438 3,453 0 0 3,456 3,470
TURI985 986 988 988 989 0 0 0 990
ULTJ1,540 1,542 1,524 1,507 1,515 1 0 1,525 0
UNIC3,870 3,860 3,836 3,796 3,841 0 0 3,870 3,970
UNIT180 182 183 181 189 0 0 0 200
UNSP97 101 98 96 99 1 0 0 0
UNTR21,700 21,560 21,474 21,180 21,622 1 0 0 21,925
UNVR43,600 43,875 43,642 43,325 44,096 0 0 43,325 46,000
URBN2,130 2,130 2,130 2,126 2,130 0 0 2,130 2,150
VICO114 114 112 110 111 0 0 114 0
VINS114 115 115 115 121 1 115 0 126
VIVA84 86 85 83 92 1 0 83 116
VOKS314 326 320 318 330 0 320 0 336
VRNA111 111 111 111 112 0 111 0 0
WAPO87 90 90 87 95 0 88 0 105
WEGE322 326 322 320 335 1 0 320 346
WEHA149 150 149 149 150 0 0 0 151
WICO520 520 521 520 535 0 0 0 0
WIIM186 188 186 184 189 1 186 0 196
WIKA2,100 2,156 2,086 2,064 2,107 1 0 0 0
WINS129 135 130 128 136 1 0 128 148
WOMF260 267 262 258 272 0 262 0 278
WOOD780 790 786 778 801 0 0 778 820
WSBP342 345 343 341 348 1 343 0 0
WSKT1,620 1,647 1,628 1,624 1,661 1 1,628 0 0
WTON478 478 474 470 482 1 0 474 494
YELO116 123 114 110 114 0 0 115 0
YPAS444 423 449 446 475 1 444 0 0
YULE160 162 149 138 150 1 0 149 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC432 431 428 423 433 1 0 428 442
ZONE450 454 449 449 455 1 0 449 464
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)