Halaman

Rabu, 16 Oktober 2019

LIST SLL/T/H 20191016

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,600 10,840 10,703 10,650 10,928 0 10,703 0 11,100
ABBA157 171 149 134 142 1 0 149 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,515 1,516 1,542 1,511 1,585 0 0 1,511 2,040
ACES1,805 1,808 1,789 1,777 1,809 1 0 0 1,840
ACST1,100 1,104 1,084 1,071 1,076 0 0 1,085 1,105
ADES1,060 1,067 1,058 1,043 1,059 0 0 1,058 1,080
ADHI1,245 1,246 1,222 1,192 1,230 0 0 1,222 1,365
ADMF10,575 10,610 10,435 10,305 10,392 0 0 10,425 10,650
ADMG187 187 185 182 186 0 0 185 204
ADRO1,330 1,330 1,299 1,268 1,295 0 0 1,299 1,345
AGII595 598 594 588 605 1 0 594 625
AGRO212 213 208 205 210 0 0 208 238
AGRS178 182 181 180 191 1 181 0 230
AHAP68 73 69 67 73 1 0 67 89
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 440 409 414 416 0 400 0 0
AKRA4,180 4,320 4,209 4,172 4,238 1 0 0 0
AKSI810 817 789 772 773 1 0 805 0
ALDO378 378 378 378 380 1 0 0 388
ALKA404 479 458 462 488 0 458 0 550
ALMI336 336 339 338 346 0 336 0 380
ALTO380 381 380 351 378 0 0 380 384
AMAG310 305 305 302 308 0 0 0 0
AMFG3,950 3,928 3,947 3,908 3,966 0 0 3,947 4,600
AMIN298 313 311 297 324 0 300 0 0
AMRT930 943 922 905 914 1 0 930 995
ANDI1,885 2,027 1,962 1,973 2,276 1 1,962 0 0
ANJT830 829 833 827 839 0 830 0 0
ANTM985 1,011 989 976 994 0 0 0 1,030
APEX535 583 550 522 612 1 550 0 675
APIC730 738 721 700 714 1 0 725 755
APII189 190 187 185 183 1 0 189 0
APLI90 92 88 84 88 0 0 89 98
APLN232 237 232 228 241 0 0 228 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 714 712 713 721 0 710 0 750
ARKA1,715 1,700 1,714 1,677 1,793 1 0 0 1,965
ARMY202 204 203 196 210 0 202 0 270
ARNA500 513 509 499 516 1 509 0 540
ARTA376 385 373 361 367 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,578 2,630 2,568 1 0 2,630 0
ASBI300 294 304 301 318 0 300 0 0
ASDM1,055 1,084 1,056 1,050 1,036 1 1,055 0 0
ASGR995 1,001 999 996 1,015 1 0 0 1,075
ASII6,400 6,520 6,397 6,300 6,430 0 0 6,397 6,700
ASJT178 178 179 178 182 1 179 0 198
ASMI970 968 984 949 1,026 0 0 949 1,095
ASRI276 281 276 274 282 0 0 274 304
ASRM2,230 2,220 2,161 2,090 2,106 0 0 2,230 0
ASSA745 749 740 726 754 0 0 740 800
ATIC770 765 782 774 801 0 770 0 850
ATPK194 194 194 194 194 0 0 0 0
AUTO1,150 1,152 1,158 1,136 1,193 0 0 1,136 1,275
BABP50 50 50 50 50 0 50 0 51
BACA280 280 279 280 278 0 0 280 0
BAJA94 102 90 89 92 1 0 0 0
BALI1,390 1,401 1,404 1,376 1,408 0 0 1,376 1,450
BAPA82 84 83 81 83 1 82 0 0
BATA700 695 696 672 701 0 0 696 750
BAYU1,340 1,342 1,399 1,263 1,586 0 1,385 0 1,635
BBCA30,875 31,025 30,729 30,425 30,562 0 0 30,725 0
BBHI186 191 181 174 181 1 0 181 0
BBKP270 270 263 256 261 0 0 262 276
BBLD434 434 434 434 433 0 0 434 0
BBMD2,450 2,450 2,450 2,450 2,450 1 0 0 0
BBNI7,150 7,190 6,974 6,795 6,916 0 0 6,974 7,650
BBRI3,940 3,968 3,929 3,902 3,974 0 0 3,929 4,210
BBRM50 50 50 50 50 0 0 0 0
BBTN1,905 1,939 1,880 1,830 1,867 0 0 1,870 2,240
BBYB302 320 293 285 287 1 0 0 0
BCAP150 155 148 144 153 1 0 148 180
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 83 1 0 0 85
BDMN4,580 4,596 4,577 4,544 4,643 0 0 4,577 4,770
BEEF330 336 332 328 339 0 0 328 354
BEKS50 50 50 50 50 0 0 0 0
BELL510 511 513 511 516 1 0 0 615
BEST256 270 254 246 252 0 0 254 282
BFIN560 613 561 538 559 1 0 560 0
BGTG67 68 67 64 67 0 0 67 71
BHIT72 73 71 68 71 1 0 71 0
BIKA206 207 204 203 201 1 0 206 0
BIMA50 50 50 50 51 1 50 0 0
BINA860 858 870 868 881 1 860 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP72 71 70 66 69 0 0 70 0
BIRD2,450 2,458 2,448 2,408 2,470 0 0 0 2,540
BISI1,365 1,370 1,370 1,362 1,380 0 0 1,362 1,440
BJBR1,640 1,666 1,663 1,665 1,710 1 1,663 0 1,725
BJTM645 644 641 636 641 0 0 641 650
BKDP57 58 58 57 60 1 58 0 63
BKSL115 119 115 113 115 0 0 115 121
BKSW230 229 218 209 206 0 0 220 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,020 3,088 3,000 3,252 0 0 0 0
BLUE545 574 556 536 590 0 0 536 610
BMAS294 294 274 242 262 1 0 274 0
BMRI6,575 6,665 6,553 6,460 6,547 0 0 6,553 7,100
BMSR86 89 88 85 93 0 86 0 102
BMTR356 358 343 331 337 1 0 338 362
BNBA314 322 315 310 325 1 315 0 360
BNBR50 50 50 50 50 0 0 0 0
BNGA980 982 970 956 974 0 0 970 1,020
BNII218 219 216 213 216 0 0 216 224
BNLI1,200 1,201 1,186 1,176 1,191 1 0 0 0
BOGA815 792 817 785 870 0 0 785 910
BOLA362 363 363 357 364 0 0 357 376
BOLT880 879 873 866 870 1 0 873 0
BORN50 50 50 50 50 0 0 0 0
BOSS680 752 736 725 782 0 736 0 800
BPFI1,145 1,150 1,146 1,143 1,144 1 1,145 0 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR108 107 107 106 111 1 0 0 119
BRAM14,000 14,460 13,568 13,540 13,065 1 0 14,000 0
BRIS388 391 391 388 405 0 390 0 426
BRMS50 50 50 50 50 1 0 0 0
BRNA1,045 1,061 1,055 1,057 1,045 0 1,045 0 0
BRPT940 944 927 891 958 0 0 927 1,045
BSDE1,390 1,415 1,385 1,352 1,372 0 0 1,375 0
BSIM590 583 584 573 586 0 0 590 605
BSSR1,825 1,827 1,820 1,796 1,817 1 0 1,820 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 68 67 66 68 1 67 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON202 204 202 201 209 0 202 0 0
BTPN3,180 3,186 3,178 3,122 3,220 0 0 3,178 3,300
BTPS3,840 3,806 3,719 3,626 3,776 1 0 3,719 4,020
BUDI102 105 102 100 102 1 102 0 0
BUKK1,790 1,793 1,778 1,744 1,788 1 0 0 0
BULL193 197 194 194 198 1 194 0 204
BUMI83 84 83 81 85 0 0 83 93
BUVA89 94 88 84 84 1 0 87 0
BVIC182 202 174 165 182 1 0 0 0
BWPT117 119 119 118 125 0 119 0 138
BYAN16,500 16,540 16,544 16,560 16,596 0 16,500 0 0
CAKK100 102 100 99 104 0 0 99 112
CAMP414 429 423 417 437 0 423 0 496
CANI155 163 172 169 197 0 0 141 250
CARS226 226 225 219 232 1 0 225 256
CASA400 399 398 395 399 1 0 398 402
CASS625 630 633 617 642 0 0 617 695
CCSI282 283 271 260 274 0 0 271 314
CEKA1,550 1,616 1,565 1,542 1,578 1 0 0 0
CENT76 77 76 75 77 0 0 76 81
CFIN296 298 292 288 291 0 0 294 310
CINT244 244 245 242 248 0 0 242 268
CITA2,000 1,988 1,929 1,887 1,857 0 0 2,000 0
CITY180 181 181 176 183 1 0 176 200
CKRA76 76 76 76 76 0 0 0 0
CLAY5,450 5,465 5,381 5,340 5,356 1 0 5,400 0
CLEO550 573 553 551 570 1 553 0 0
CLPI780 794 783 782 798 0 783 0 815
CMNP1,930 1,980 1,986 1,960 2,194 1 1,940 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 468 459 444 458 0 0 458 478
COCO920 925 922 921 925 0 0 0 0
COWL202 201 201 200 201 1 0 201 206
CPIN5,700 5,650 5,423 5,205 5,278 1 0 5,475 0
CPRI54 56 54 53 57 1 0 53 65
CPRO50 50 50 50 50 0 0 0 0
CSAP446 447 447 446 452 0 447 446 470
CSIS96 101 96 94 99 1 0 0 0
CTBN3,230 3,230 3,249 3,230 3,230 0 0 0 0
CTRA1,150 1,166 1,134 1,116 1,118 1 0 1,135 0
CTTH89 89 88 87 95 1 0 88 99
DART332 332 333 332 333 0 0 0 0
DAYA220 221 220 219 224 0 0 219 246
DEAL1,635 1,650 1,630 1,622 1,644 1 0 0 0
DEFI1,810 1,812 1,818 1,815 1,826 0 1,810 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,026 1,013 997 1,015 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,696 1,696 1,698 1 0 1,700 0
DILD380 382 382 377 391 0 382 0 414
DIVA3,770 3,846 3,757 3,726 3,714 1 0 0 0
DKFT208 217 210 207 217 0 210 0 232
DLTA6,950 7,000 6,866 6,805 6,824 0 0 6,900 7,200
DMAS308 313 303 296 299 1 0 304 0
DNAR230 228 231 228 236 0 0 228 0
DNET3,070 3,072 3,072 3,028 3,071 0 3,070 0 0
DOID322 328 323 322 326 0 323 0 344
DPNS268 273 269 266 275 1 268 0 0
DPUM110 111 110 110 110 0 0 0 113
DSFI113 115 114 113 120 0 0 113 129
DSNG330 332 327 321 322 0 0 328 0
DSSA18,375 18,375 18,384 18,375 18,375 0 0 0 0
DUCK1,720 1,734 1,705 1,665 1,689 1 0 1,690 0
DUTI5,350 5,685 6,050 6,280 6,727 0 5,475 0 0
DVLA2,200 2,210 2,196 2,198 2,186 0 0 0 0
DWGL256 262 263 258 272 0 260 0 282
DYAN127 127 125 123 128 1 0 125 131
EAST114 116 116 115 123 0 116 0 142
ECII1,115 1,117 1,114 1,077 1,117 0 0 1,114 1,140
EKAD855 860 852 850 854 0 0 855 870
ELSA324 330 322 319 327 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE234 234 234 223 235 0 0 223 0
EMTK5,600 5,600 5,603 5,555 5,604 0 0 5,555 6,000
ENRG57 58 56 55 57 0 0 56 61
ENVY2,050 2,106 1,983 1,922 1,924 1 0 2,030 0
EPMT2,100 2,100 2,102 2,100 2,102 0 0 0 0
ERAA1,610 1,711 1,624 1,585 1,649 0 0 1,585 1,975
ERTX136 136 134 125 136 0 0 134 148
ESSA250 259 250 246 253 0 0 250 0
ESTI98 97 98 96 101 1 0 98 126
ETWA83 84 82 81 85 1 0 82 103
EXCL3,530 3,542 3,489 3,452 3,485 1 0 3,500 0
FAST2,830 2,842 2,776 2,780 2,728 1 0 2,820 0
FASW7,725 7,690 7,717 7,710 7,773 1 0 7,717 8,150
FILM238 240 230 215 249 0 0 230 362
FINN50 50 50 50 50 0 0 0 0
FIRE2,480 2,590 2,540 2,514 2,659 0 2,490 0 0
FISH2,900 2,900 2,900 2,900 2,900 0 0 0 0
FITT85 91 85 82 85 1 0 85 109
FMII730 739 715 712 696 1 0 0 0
FOOD130 132 131 125 136 0 0 125 145
FORU110 114 102 98 99 1 0 0 0
FORZ975 979 975 946 982 0 0 946 990
FPNI130 132 129 127 130 1 0 129 0
FREN180 198 191 190 214 0 180 0 0
FUJI119 127 118 114 118 1 0 118 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 93 91 88 98 1 0 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 370 371 372 374 0 368 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,900 55,350 52,967 51,090 51,168 1 0 53,300 0
GHON1,475 1,471 1,483 1,455 1,499 0 0 1,455 0
GIAA560 599 550 524 533 1 0 0 0
GJTL625 630 619 608 616 1 0 619 665
GLOB436 437 434 422 458 0 0 434 540
GMFI190 197 190 187 191 0 0 190 202
GMTD18,000 18,000 18,014 18,000 18,000 0 18,000 0 19,000
GOLD230 230 231 230 232 1 0 230 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,574 1,565 1,553 1,571 0 0 1,565 1,640
GPRA91 90 90 88 91 0 0 90 92
GREN328 328 328 328 328 0 0 0 0
GSMF123 121 119 117 120 0 0 123 0
GTBO159 160 160 153 160 0 0 0 166
GWSA175 180 177 178 179 0 0 0 185
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA147 145 135 126 132 0 0 135 0
HDIT780 780 773 749 785 0 0 773 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,466 3,438 3,424 3,487 0 0 3,438 3,500
HELI164 165 160 151 160 1 0 160 172
HERO745 763 718 708 710 1 0 735 0
HEXA2,920 2,942 2,966 2,886 3,117 0 0 2,886 3,540
HITS625 636 620 608 631 0 0 620 680
HKMU318 319 320 316 325 1 318 0 334
HMSP2,330 2,338 2,251 2,170 2,202 0 0 2,250 2,370
HOKI930 948 902 867 869 1 0 910 0
HOME80 84 80 78 81 0 80 0 0
HOTL156 161 159 155 162 1 0 0 166
HRME1,080 1,113 1,062 1,027 1,044 1 0 1,075 0
HRTA320 336 327 323 336 1 327 0 346
HRUM1,270 1,287 1,290 1,281 1,347 0 0 1,250 1,370
IATA50 50 50 50 50 1 0 0 0
IBFN220 222 220 218 219 0 220 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,375 11,510 11,626 11,545 12,154 0 11,625 0 12,550
ICON100 102 102 101 103 0 102 0 108
IDPR350 350 347 340 349 1 0 350 0
IGAR302 301 303 299 306 0 0 299 342
IIKP50 50 50 50 50 0 0 0 0
IKAI168 176 165 160 162 1 0 0 0
IKBI270 280 274 273 281 0 272 0 302
IMAS1,455 1,461 1,409 1,362 1,411 0 0 1,409 1,650
IMJS380 392 385 378 390 0 0 378 438
IMPC1,040 1,040 1,037 1,033 1,041 0 0 1,037 1,045
INAF1,210 1,493 1,279 1,202 1,348 0 1,279 0 0
INAI434 436 435 425 434 0 434 0 0
INCF56 62 57 55 59 0 57 0 0
INCI410 440 411 392 434 1 0 392 515
INCO3,680 3,928 3,726 3,670 3,735 1 0 0 0
INDF7,600 7,710 7,666 7,630 7,835 0 7,666 0 7,900
INDR3,480 3,500 3,493 3,472 3,504 0 0 3,472 3,620
INDS2,680 2,726 2,662 2,644 2,664 1 0 0 0
INDX64 65 64 64 66 1 0 64 70
INDY1,305 1,302 1,289 1,271 1,305 0 0 1,289 1,390
INKP7,000 6,735 6,441 6,070 6,264 1 0 6,441 0
INOV388 390 384 376 386 0 0 384 412
INPC68 68 67 67 68 1 0 67 70
INPP835 842 817 731 826 1 0 817 0
INPS3,520 3,512 3,522 3,460 3,535 0 0 3,460 3,710
INRU825 825 825 825 825 1 825 0 0
INTA468 468 466 458 467 0 0 0 0
INTD175 167 152 136 145 1 0 150 0
INTP19,600 19,435 18,821 18,150 18,665 0 0 18,975 19,675
IPCC1,100 1,105 1,055 981 1,023 1 0 1,055 0
IPCM202 201 203 201 210 0 0 201 236
IPOL97 97 97 96 98 0 0 97 101
IPTV515 516 513 503 521 1 0 513 545
ISAT3,260 3,270 2,964 2,750 2,849 1 0 3,050 0
ISSP210 203 185 167 179 1 0 185 0
ITIC1,335 1,364 1,358 1,318 1,424 1 1,350 0 1,515
ITMA680 761 745 715 804 0 720 0 850
ITMG13,000 13,250 12,889 12,710 12,696 1 0 12,950 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,655 1,638 1,579 1,487 1,554 1 0 1,625 0
JAWA112 114 113 110 117 0 112 0 120
JAYA93 94 93 89 97 0 0 89 105
JECC6,250 6,260 6,313 6,310 6,396 1 6,250 0 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD525 527 523 522 521 0 0 525 0
JKON520 520 520 520 520 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS830 832 855 863 878 0 0 0 0
JPFA1,615 1,612 1,563 1,518 1,530 1 0 1,580 0
JRPT640 634 619 597 616 1 0 619 675
JSKY428 449 451 436 495 0 0 408 915
JSMR5,700 5,700 5,585 5,430 5,645 0 0 5,585 5,825
JSPT950 975 903 887 843 1 0 950 0
JTPE910 907 915 908 936 0 0 908 990
KAEF2,810 2,844 2,810 2,778 2,858 0 0 0 2,950
KARW87 89 85 81 89 1 0 85 110
KAYU182 193 181 171 185 0 0 181 224
KBLI630 648 628 612 634 0 0 628 670
KBLM292 294 295 279 313 0 0 279 360
KBLV320 320 320 318 325 0 0 320 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,355 1,385 1,333 1,277 1,307 1 0 1,345 0
KEEN600 605 600 596 606 0 0 596 650
KIAS82 84 82 81 84 0 0 0 88
KICI338 365 318 299 287 1 0 0 0
KIJA314 315 314 311 316 0 0 311 318
KINO3,870 3,942 3,939 3,938 4,083 1 3,930 0 0
KIOS368 358 371 372 384 0 368 0 414
KJEN2,000 2,004 1,996 1,990 2,027 1 0 1,996 0
KKGI210 224 210 210 221 1 0 0 0
KLBF1,660 1,665 1,660 1,641 1,661 0 0 1,660 1,680
KMTR312 318 314 311 319 1 314 0 334
KOBX158 162 153 148 153 1 0 0 0
KOIN190 196 193 190 196 1 193 0 0
KONI720 683 722 623 850 1 0 623 1,045
KOPI630 638 633 632 637 0 630 0 0
KOTA620 633 618 611 620 1 0 618 650
KPAL555 567 561 556 584 0 561 0 630
KPAS97 99 97 96 100 0 0 96 108
KPIG138 139 133 125 134 0 0 133 148
KRAH1,495 1,489 1,450 1,386 1,393 0 0 1,495 0
KRAS342 347 336 330 336 1 0 336 368
KREN525 524 516 504 521 0 0 516 580
LAND1,385 1,380 1,403 1,376 1,444 0 0 1,376 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 326 326 325 0 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,930 5,928 5,890 6,013 0 0 5,890 0
LINK4,250 4,300 4,247 4,208 4,338 1 0 0 4,500
LION515 546 519 518 557 1 519 0 0
LMAS55 66 58 58 61 1 0 0 0
LMPI151 151 149 147 153 1 0 0 168
LMSH482 482 483 482 484 1 0 0 0
LPCK1,330 1,364 1,294 1,252 1,279 1 0 1,294 0
LPGI3,500 3,488 3,549 3,562 3,585 0 3,500 0 0
LPIN276 284 277 271 282 0 0 271 298
LPKR234 234 231 227 232 0 0 231 244
LPLI117 125 122 122 133 0 122 0 150
LPPF4,250 4,196 4,027 3,906 3,982 1 0 4,060 0
LPPS93 94 93 92 93 0 0 92 95
LRNA145 157 142 137 144 1 0 145 0
LSIP1,215 1,251 1,221 1,210 1,231 1 0 0 1,285
LTLS665 664 660 651 657 1 0 660 675
LUCK1,470 1,469 1,467 1,460 1,471 0 0 1,467 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN950 959 914 878 889 1 0 925 0
MAMI216 230 209 201 200 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,050 5,010 5,069 5,055 5,165 0 5,050 0 5,250
MAPB1,735 1,735 1,749 1,747 1,760 0 1,735 0 0
MAPI1,095 1,099 1,042 999 1,011 1 0 1,050 0
MARI250 254 251 248 250 0 0 250 258
MARK476 477 476 473 477 0 0 476 488
MASA535 530 546 545 565 1 535 0 0
MAYA6,950 6,950 6,938 6,920 6,900 0 0 6,950 0
MBAP1,880 1,909 1,886 1,862 1,914 0 0 1,862 1,940
MBSS496 504 497 496 503 0 497 0 525
MBTO122 128 123 120 128 1 0 0 138
MCAS3,400 3,396 3,353 3,306 3,344 1 0 3,353 0
MCOR138 139 133 128 136 1 0 133 0
MDIA105 109 106 106 112 1 106 0 120
MDKA6,425 6,455 6,376 6,285 6,442 1 0 0 0
MDKI236 246 238 231 249 1 238 0 0
MDLN234 236 233 229 236 0 0 0 242
MDRN50 50 50 50 50 0 0 0 0
MEDC655 682 655 635 661 0 0 635 730
MEGA5,625 5,625 5,617 5,610 5,603 1 0 5,625 0
MERK2,710 2,716 2,702 2,674 2,727 1 0 2,702 2,870
META192 192 192 189 192 0 0 192 195
MFIN1,145 1,144 1,144 1,120 1,144 0 0 1,144 1,160
MFMI458 498 474 474 486 1 474 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO885 882 877 867 874 1 0 875 910
MICE338 343 344 343 351 0 344 0 360
MIDI1,100 1,110 1,101 1,101 1,108 1 1,100 0 0
MIKA2,670 2,794 2,731 2,690 2,880 1 2,731 0 3,030
MINA1,525 1,614 1,630 1,591 1,773 0 0 1,400 2,120
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 50 1 50 0 54
MKPI14,150 14,320 14,320 13,760 14,804 0 0 13,760 0
MLBI17,450 17,475 17,425 17,295 17,433 0 0 17,425 17,950
MLIA1,305 1,311 1,306 1,302 1,319 0 1,306 0 1,330
MLPL91 93 90 89 93 1 0 90 97
MLPT690 690 691 690 693 0 0 0 0
MMLP330 331 328 324 327 0 0 328 340
MNCN1,310 1,329 1,296 1,275 1,286 1 0 0 0
MOLI825 821 837 833 856 0 825 0 935
MPMX700 721 682 668 680 1 0 690 0
MPOW172 178 173 169 178 1 0 169 208
MPPA186 185 180 176 183 1 0 180 192
MPRO800 822 812 823 801 0 800 0 0
MRAT160 165 157 155 155 1 0 160 169
MREI4,550 4,557 4,904 4,716 5,879 0 0 4,200 6,225
MSIN450 471 442 433 442 1 0 442 0
MSKY920 968 945 949 971 0 945 0 995
MTDL1,425 1,418 1,386 1,358 1,381 1 0 1,386 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA450 454 452 450 456 1 0 450 480
MTPS1,375 1,390 1,365 1,309 1,364 1 0 1,365 1,465
MTRA362 364 359 355 355 1 0 0 0
MTSM222 221 222 222 228 0 222 0 240
MTWI81 83 80 75 83 0 0 80 0
MYOH1,235 1,245 1,246 1,231 1,254 0 1,240 0 1,290
MYOR2,200 2,238 2,240 2,222 2,321 0 2,230 0 2,350
MYRX92 93 92 91 94 0 0 91 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 73 63 61 67 1 0 0 75
NASA780 794 788 786 795 1 785 0 0
NATO905 916 889 873 877 1 0 900 0
NELY152 152 151 147 150 0 0 151 153
NFCX3,370 3,394 3,310 3,258 3,263 1 0 3,320 0
NICK324 326 326 303 327 0 0 303 342
NIKL1,010 1,042 981 943 986 0 0 981 1,135
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 141 139 140 1 0 141 147
NISP845 852 842 839 843 1 0 845 860
NOBU940 939 951 967 964 1 940 0 0
NRCA378 386 377 373 381 0 0 377 0
NUSA74 77 75 74 75 0 0 0 0
OASA380 380 379 379 378 1 0 380 0
OCAP250 260 251 241 250 0 0 250 0
OKAS202 204 202 192 208 0 0 202 260
OMRE1,585 1,604 1,596 1,532 1,649 0 0 1,532 1,750
PADI695 697 688 677 686 0 0 688 725
PALM238 240 229 220 231 1 0 229 0
PAMG142 148 142 138 152 1 0 0 170
PANI100 102 100 99 102 1 0 0 111
PANR374 374 374 372 374 0 0 374 376
PANS1,595 1,598 1,568 1,526 1,558 0 0 1,568 0
PBID990 1,015 998 999 1,016 0 998 0 1,040
PBRX755 754 757 753 767 0 0 753 795
PBSA360 376 372 360 403 0 364 0 420
PCAR2,100 2,110 2,127 2,092 2,176 0 2,100 0 2,300
PDES1,105 1,200 1,263 1,285 1,407 1 1,220 0 1,680
PEGE220 220 220 220 221 1 220 0 250
PEHA1,210 1,250 1,250 1,242 1,314 0 0 0 1,400
PGAS2,220 2,282 2,152 2,079 2,116 1 0 2,190 2,260
PGLI246 250 241 240 243 0 0 0 0
PICO3,730 3,910 3,843 3,848 3,932 0 3,843 3,610 0
PJAA1,000 1,000 997 989 1,010 1 0 997 1,130
PKPK79 82 80 77 89 1 0 77 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,050 3,044 3,024 3,027 0 0 3,050 0
PNBN1,290 1,317 1,256 1,219 1,234 1 0 1,265 1,340
PNBS50 50 50 50 50 0 50 0 52
PNIN1,155 1,161 1,139 1,121 1,164 0 0 1,139 1,290
PNLF300 293 281 268 282 1 0 281 312
PNSE580 580 580 580 580 1 0 0 0
POLA950 946 928 905 911 1 0 935 960
POLI1,400 1,378 1,351 1,267 1,383 1 0 1,351 1,400
POLL7,000 7,070 6,861 6,745 6,705 1 0 6,975 0
POLU2,450 2,806 2,442 2,386 2,616 1 0 0 0
POLY66 67 65 63 67 0 0 65 77
POOL1,735 1,696 1,751 1,702 1,849 1 1,750 0 2,170
PORT650 638 631 632 628 1 0 650 0
POSA110 111 112 108 125 0 112 0 148
POWR1,105 1,126 1,100 1,090 1,128 1 0 0 1,195
PPRE316 316 316 312 318 0 0 316 328
PPRO100 102 99 97 100 0 0 99 104
PRAS165 163 161 163 161 1 0 0 0
PRDA4,800 4,772 4,824 4,814 4,983 1 4,800 0 0
PRIM330 336 336 326 347 0 0 326 370
PSAB330 350 330 323 339 1 0 0 360
PSDN163 155 155 143 167 1 0 155 180
PSKT50 50 50 50 50 0 0 0 0
PSSI183 185 181 178 182 1 0 181 189
PTBA2,260 2,292 2,252 2,210 2,260 0 0 0 2,360
PTIS252 252 259 262 266 0 252 0 270
PTPP1,695 1,687 1,640 1,590 1,647 0 0 1,640 1,750
PTRO1,340 1,353 1,346 1,328 1,365 0 0 1,328 1,425
PTSN366 375 370 366 381 0 0 366 422
PTSP4,860 4,860 4,898 4,860 4,899 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON615 645 622 606 621 0 0 0 670
PYFA198 184 175 165 166 1 0 175 0
PZZA1,075 1,083 1,074 1,058 1,078 1 0 1,074 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X992 1,003 992 991 990 0 0 992 1,026
RAJA246 249 245 243 250 1 0 245 260
RALS1,280 1,298 1,275 1,267 1,300 0 0 0 1,340
RANC360 378 363 350 362 0 360 0 394
RBMS86 90 87 85 90 0 0 0 107
RDTX7,000 7,000 7,000 7,000 7,078 1 0 0 0
RELI184 178 175 161 171 0 0 175 208
RICY147 156 150 145 151 0 0 0 164
RIGS266 264 262 257 265 1 0 262 282
RIMO125 136 125 122 126 1 0 0 0
RISE660 681 643 626 618 1 0 0 0
RMBA340 354 342 341 348 1 0 0 0
RODA230 237 211 196 205 1 0 211 0
ROTI1,280 1,282 1,277 1,271 1,279 1 0 1,277 0
RUIS232 234 236 236 236 0 232 0 244
SAFE202 202 204 203 206 0 202 0 0
SAME460 466 465 464 473 0 465 0 486
SAPX990 990 989 990 990 0 0 989 0
SATU113 113 113 110 112 1 0 113 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,050 9,055 9,045 9,064 0 0 9,045 0
SCMA1,130 1,125 1,122 1,096 1,170 0 0 1,122 1,225
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 0
SDPC101 98 99 97 100 0 0 99 104
SDRA810 810 813 810 818 0 810 0 0
SFAN1,055 1,150 1,099 1,102 1,135 1 1,099 0 0
SGRO2,130 2,164 2,129 2,100 2,162 0 0 2,129 2,220
SHID3,290 3,408 3,338 3,352 3,333 0 0 0 3,390
SHIP795 813 790 778 779 1 0 790 0
SIDO1,185 1,208 1,184 1,169 1,196 0 0 1,184 1,245
SILO7,500 7,600 7,539 7,410 7,679 0 7,539 0 0
SIMA70 70 69 64 72 0 0 69 83
SIMP328 330 330 329 338 0 330 0 344
SIPD1,070 1,066 1,078 1,077 1,088 1 1,070 0 0
SKBM400 406 405 392 426 1 0 392 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN515 531 528 524 581 1 528 0 610
SKYB77 82 78 73 85 0 0 73 106
SMAR3,870 3,908 3,860 3,802 3,905 0 0 3,860 0
SMBR655 669 623 597 630 1 0 623 0
SMCB1,315 1,353 1,302 1,277 1,286 1 0 1,305 1,350
SMDM138 140 136 135 134 1 0 138 0
SMDR268 272 269 266 273 0 269 0 282
SMGR12,350 12,415 11,942 11,630 11,696 1 0 12,075 12,500
SMKL230 232 230 219 234 0 0 230 244
SMMA11,800 11,760 11,789 11,840 11,888 1 0 0 12,000
SMMT118 122 118 115 120 1 0 118 128
SMRA1,175 1,194 1,158 1,140 1,156 0 0 0 1,220
SMRU50 50 50 50 50 0 0 0 0
SMSM1,475 1,504 1,465 1,455 1,460 1 0 0 0
SOCI192 199 194 192 197 0 0 0 0
SONA4,700 4,700 4,717 4,700 4,708 0 0 0 0
SOSS370 372 367 360 367 0 0 370 0
SOTS274 274 274 266 274 0 0 266 0
SPMA346 347 345 338 347 0 0 345 352
SPTO985 989 984 981 983 0 0 984 995
SQMI246 246 246 246 246 1 0 0 0
SRAJ250 250 249 249 249 1 0 250 300
SRIL288 288 286 281 290 0 0 286 328
SRSN68 68 67 66 68 0 0 67 70
SRTG3,640 3,670 3,651 3,638 3,672 1 3,651 0 3,730
SSIA810 827 806 798 818 1 0 0 835
SSMS890 895 897 888 914 0 897 0 950
SSTM530 530 525 530 518 1 0 530 0
STAR98 98 98 98 99 0 98 0 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR3,210 3,004 3,423 3,432 3,962 0 3,210 0 0
SURE3,060 3,062 3,060 3,058 3,060 0 0 3,060 0
SWAT109 109 108 106 110 0 0 108 119
TALF332 318 342 346 368 0 332 0 0
TAMU478 475 465 446 466 0 0 465 0
TARA775 770 756 732 762 1 0 756 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,650 6,890 6,626 6,500 6,510 1 0 0 0
TBLA935 941 939 933 965 1 939 0 990
TBMS860 876 830 808 810 1 0 840 0
TCID11,800 11,820 11,787 11,740 11,764 0 0 11,800 0
TCPI6,400 6,950 6,497 6,080 6,486 0 0 6,080 8,450
TDPM302 309 298 291 300 1 0 298 316
TELE332 354 311 283 301 1 0 311 358
TFCO384 368 405 416 444 0 384 0 0
TGKA4,740 4,744 4,728 4,716 4,718 1 0 4,740 0
TGRA895 887 886 869 891 1 0 886 0
TIFA172 171 172 170 176 1 0 172 218
TINS900 915 899 882 915 0 0 899 1,055
TIRA250 254 237 220 253 0 0 237 276
TIRT72 73 71 69 71 1 0 71 75
TKIM10,650 10,405 10,120 9,715 10,030 1 0 10,120 10,900
TLKM4,170 4,198 4,163 4,108 4,184 1 0 4,163 4,400
TMAS117 121 117 116 121 0 0 117 129
TMPI50 50 50 50 50 0 0 0 0
TMPO154 155 157 152 163 1 0 152 182
TNCA294 326 317 313 354 1 308 0 0
TOBA370 370 369 368 369 0 0 370 372
TOPS585 590 586 576 591 0 0 576 595
TOTL436 440 438 434 443 0 0 434 474
TOTO304 309 304 300 310 1 0 300 316
TOWR655 665 646 635 640 1 0 645 0
TPIA9,125 9,235 8,817 8,535 8,517 1 0 9,000 0
TPMA262 257 265 263 277 0 0 262 0
TRAM113 126 111 106 108 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM150 156 154 146 156 0 153 0 164
TRIO426 426 426 426 426 0 0 0 0
TRIS286 286 285 276 285 0 0 285 288
TRST360 360 360 360 360 1 360 0 0
TRUK114 117 115 115 118 0 115 0 120
TRUS354 357 356 356 356 0 354 0 0
TSPC1,485 1,496 1,491 1,485 1,503 0 1,490 0 1,545
TUGU3,470 3,472 3,466 3,468 3,458 0 0 3,470 3,470
TURI990 988 991 991 995 0 990 0 1,000
ULTJ1,515 1,533 1,518 1,500 1,534 1 0 1,500 1,610
UNIC3,970 3,970 3,968 3,970 3,972 0 0 0 0
UNIT195 195 191 188 190 1 0 191 228
UNSP92 93 91 88 92 0 0 91 94
UNTR20,900 20,885 20,548 20,250 20,527 0 0 20,575 21,325
UNVR44,750 44,805 44,519 44,095 44,849 0 0 44,519 47,200
URBN2,130 2,126 2,126 2,098 2,127 0 0 2,126 2,230
VICO110 110 109 106 109 0 0 109 115
VINS120 125 119 115 124 1 0 119 135
VIVA90 93 88 83 86 0 0 87 100
VOKS326 330 329 326 336 0 328 0 350
VRNA118 118 118 118 119 0 0 0 124
WAPO98 105 95 91 96 1 0 95 0
WEGE324 331 317 309 314 0 0 317 0
WEHA148 150 149 149 151 0 149 0 155
WICO510 583 517 499 534 1 0 0 605
WIIM187 193 187 184 188 1 0 187 208
WIKA1,920 1,930 1,883 1,842 1,875 0 0 1,885 2,000
WINS133 138 138 138 141 0 136 0 154
WOMF256 262 254 252 257 0 0 254 278
WOOD815 818 814 803 822 0 0 0 830
WSBP334 336 328 322 328 1 0 328 0
WSKT1,570 1,577 1,541 1,503 1,544 0 0 1,541 1,685
WTON468 472 462 454 468 0 0 462 498
YELO112 114 114 111 120 0 114 0 142
YPAS420 420 426 426 491 0 420 0 0
YULE150 152 148 146 149 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 437 428 424 437 0 0 424 470
ZONE456 448 460 460 481 1 458 0 525
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)