Halaman

Selasa, 08 Oktober 2019

LIST SLL/T/H 20191008

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,725 10,880 10,806 10,730 10,944 1 10,806 0 11,350
ABBA133 136 133 128 135 0 0 133 143
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,600 1,584 1,657 1,568 1,819 0 1,600 0 2,290
ACES1,750 1,774 1,756 1,720 1,775 0 0 1,720 1,800
ACST1,060 1,058 1,060 1,031 1,082 0 0 1,060 1,160
ADES1,055 1,059 1,059 1,047 1,069 0 0 1,047 1,110
ADHI1,215 1,251 1,255 1,257 1,323 0 1,255 0 1,375
ADMF10,150 10,270 10,311 10,260 10,535 0 10,300 0 10,750
ADMG182 182 184 181 194 0 0 181 222
ADRO1,250 1,279 1,271 1,260 1,317 0 1,271 0 1,420
AGII590 608 604 604 619 0 604 0 630
AGRO206 210 209 206 224 0 0 202 246
AGRS185 201 184 178 194 1 0 0 0
AHAP66 70 70 69 81 1 70 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 402 401 400 401 1 0 401 440
AKRA4,120 4,136 3,980 3,834 3,853 1 0 4,020 0
AKSI720 739 711 709 716 1 0 0 0
ALDO378 377 379 379 380 1 378 0 0
ALKA470 484 477 456 500 1 0 456 595
ALMI342 360 358 362 373 0 358 0 400
ALTO376 379 380 348 380 0 376 0 388
AMAG302 310 308 308 309 0 304 0 0
AMFG4,000 3,924 4,031 3,910 4,228 0 0 3,910 4,900
AMIN328 332 317 284 306 0 0 317 0
AMRT910 893 913 897 945 1 910 0 995
ANDI1,750 1,824 1,792 1,749 1,994 1 1,792 0 2,300
ANJT825 839 828 817 827 1 0 0 0
ANTM955 977 960 934 996 0 0 934 1,080
APEX535 621 562 572 632 0 562 0 0
APIC695 706 710 704 739 0 710 0 755
APII182 179 176 168 175 0 0 176 184
APLI86 86 90 90 96 0 87 0 102
APLN230 240 241 236 263 0 241 0 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 725 711 694 726 0 0 711 0
ARKA1,590 1,597 1,592 1,589 1,602 1 0 1,589 1,645
ARMY208 206 218 210 246 0 0 176 294
ARNA498 509 504 498 516 1 504 0 540
ARTA360 358 371 363 384 0 0 360 390
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,573 2,034 1,743 1,448 1 0 2,300 0
ASBI330 330 322 316 318 1 0 330 0
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,005 1,016 1,009 1,003 1,044 1 1,009 0 1,100
ASII6,325 6,465 6,434 6,400 6,603 0 6,434 0 6,725
ASJT183 180 180 178 189 1 0 180 202
ASMI1,045 1,083 1,071 1,021 1,087 0 1,071 0 1,140
ASRI274 289 283 282 295 0 283 0 320
ASRM2,000 2,094 2,101 2,084 2,180 0 2,050 0 2,360
ASSA735 771 760 750 791 0 760 0 820
ATIC815 809 806 803 818 1 0 806 1,050
ATPK194 194 194 194 194 0 0 0 0
AUTO1,200 1,220 1,220 1,218 1,259 0 1,220 0 1,320
BABP50 50 50 50 51 1 50 0 54
BACA270 270 271 271 271 0 270 0 280
BAJA55 62 61 61 68 0 0 53 74
BALI1,405 1,401 1,406 1,393 1,418 0 1,405 0 1,495
BAPA79 81 80 80 85 0 80 0 89
BATA700 700 706 706 722 1 700 0 750
BAYU1,625 1,629 1,626 1,633 1,623 0 1,625 0 0
BBCA30,350 30,350 30,261 30,000 30,302 0 0 30,261 0
BBHI170 176 171 171 181 1 0 0 192
BBKP250 261 259 258 270 0 259 0 290
BBLD430 428 436 435 450 0 430 0 0
BBMD2,450 2,450 2,448 2,450 2,448 1 0 0 0
BBNI6,675 6,890 6,921 6,890 7,329 0 6,921 0 7,950
BBRI3,900 3,930 3,945 3,904 4,102 0 0 3,860 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN1,815 1,875 1,888 1,873 2,034 0 0 1,800 2,290
BBYB278 278 278 278 280 0 278 0 288
BCAP148 157 150 148 162 1 150 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 82 82 82 84 0 82 0 85
BDMN4,580 4,680 4,624 4,550 4,717 1 4,624 0 4,830
BEEF340 341 341 338 347 0 341 0 356
BEKS50 50 50 50 50 0 0 0 0
BELL520 498 517 514 537 1 0 517 615
BEST238 253 247 244 266 0 247 0 296
BFIN530 561 536 535 547 1 0 0 575
BGTG66 68 68 67 70 0 68 0 73
BHIT67 70 69 68 72 1 0 0 76
BIKA199 199 199 199 197 0 0 199 226
BIMA50 51 50 50 51 1 0 0 53
BINA860 880 866 864 870 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 69 69 67 70 0 0 67 75
BIRD2,460 2,494 2,450 2,384 2,477 0 0 2,450 2,640
BISI1,370 1,392 1,386 1,377 1,404 0 1,386 0 1,440
BJBR1,695 1,725 1,664 1,594 1,661 1 0 1,670 0
BJTM635 638 634 628 644 0 0 634 655
BKDP58 58 58 57 58 0 0 58 63
BKSL112 114 113 112 117 0 0 0 131
BKSW200 199 198 178 199 0 0 198 202
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE570 598 575 568 603 0 575 0 610
BMAS264 264 268 268 276 0 0 264 284
BMRI6,350 6,390 6,507 6,465 6,896 0 6,475 0 7,200
BMSR89 91 91 87 98 1 0 87 119
BMTR320 331 329 326 348 0 0 0 378
BNBA308 309 307 302 306 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 967 969 958 997 0 0 958 1,035
BNII212 215 215 214 222 0 215 0 232
BNLI1,125 1,148 1,124 1,104 1,138 1 0 1,124 1,170
BOGA880 890 867 851 874 1 0 867 0
BOLA362 368 365 357 370 0 0 357 376
BOLT860 868 867 857 874 0 0 857 880
BORN50 50 50 50 50 0 0 0 0
BOSS800 797 779 731 781 1 0 779 820
BPFI1,140 1,138 1,142 1,143 1,147 1 1,140 0 0
BPII8,000 8,000 7,998 8,000 7,994 1 0 0 0
BPTR108 112 105 103 104 1 0 107 0
BRAM11,700 13,545 11,954 12,380 12,184 1 11,775 0 0
BRIS396 406 401 392 412 0 0 392 438
BRMS50 50 50 50 50 1 0 0 51
BRNA1,020 1,009 1,034 1,042 1,057 0 1,020 0 0
BRPT965 1,006 982 968 1,010 0 982 0 1,065
BSDE1,295 1,331 1,327 1,326 1,383 0 1,327 0 1,435
BSIM595 596 596 592 596 0 595 0 0
BSSR1,800 1,796 1,802 1,793 1,840 1 1,800 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 66 64 62 68 1 0 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON194 199 200 196 209 0 200 181 224
BTPN3,120 3,272 3,190 3,168 3,264 0 0 0 0
BTPS3,620 3,590 3,419 3,250 3,310 1 0 3,470 0
BUDI100 101 100 100 101 1 0 100 104
BUKK1,795 1,794 1,784 1,776 1,798 1 0 1,784 1,980
BULL194 200 196 195 200 1 196 0 208
BUMI79 85 85 84 91 0 85 0 99
BUVA81 83 82 81 84 0 82 0 89
BVIC172 177 173 165 181 1 0 165 190
BWPT123 126 125 124 130 0 0 122 144
BYAN16,600 16,600 16,601 16,600 16,600 0 0 0 0
CAKK98 105 101 99 109 0 101 0 114
CAMP428 434 437 429 462 0 0 416 510
CANI200 212 197 195 219 1 0 197 250
CARS220 248 231 221 239 1 231 0 0
CASA396 398 396 394 400 0 396 0 0
CASS640 669 657 655 665 0 650 0 0
CCSI272 273 276 271 300 0 0 271 336
CEKA1,515 1,560 1,505 1,493 1,509 1 0 0 0
CENT75 78 77 77 80 0 77 0 84
CFIN280 294 293 292 305 0 293 0 310
CINT250 257 254 248 260 0 250 0 270
CITA1,800 1,800 1,816 1,800 1,849 0 1,800 0 0
CITY183 185 185 181 195 1 0 181 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,250 5,305 5,212 5,190 5,204 1 0 5,250 0
CLEO535 537 528 517 543 0 0 528 580
CLPI775 795 787 785 801 0 787 0 815
CMNP2,250 2,374 2,196 2,118 2,134 1 0 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 475 478 471 1 0 478 0
COCO920 925 922 921 925 0 0 0 930
COWL199 201 200 200 204 1 200 0 220
CPIN5,100 5,235 5,156 5,105 5,286 0 5,156 0 5,375
CPRI54 60 53 51 55 1 0 53 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 455 454 450 457 0 0 450 480
CSIS95 97 95 94 100 1 0 95 107
CTBN3,230 3,016 3,441 3,444 3,872 0 0 0 0
CTRA1,065 1,083 1,063 1,045 1,075 0 0 1,063 1,165
CTTH91 94 90 89 91 0 0 0 97
DART332 337 340 336 344 0 332 0 370
DAYA214 231 228 227 236 0 228 0 246
DEAL1,635 1,639 1,604 1,576 1,590 1 0 1,610 0
DEFI1,815 1,832 1,858 1,853 1,941 0 1,840 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,005 1,004 996 1,012 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,691 1,687 1,684 1,704 0 1,687 0 1,990
DILD390 396 395 388 401 0 0 388 428
DIVA3,570 3,588 3,567 3,538 3,580 0 0 3,567 3,690
DKFT204 216 208 203 221 0 0 203 246
DLTA6,850 6,830 6,859 6,730 6,963 0 0 6,730 7,200
DMAS288 299 290 286 295 0 0 0 304
DNAR230 242 236 233 242 0 0 0 270
DNET3,070 3,068 3,071 3,058 3,073 0 0 3,058 0
DOID316 318 321 320 332 0 320 0 364
DPNS288 288 279 276 270 1 0 288 0
DPUM110 110 110 110 110 1 110 0 115
DSFI119 123 121 120 126 1 121 0 135
DSNG318 318 316 311 316 0 0 316 330
DSSA18,375 18,250 18,477 18,180 19,138 0 0 18,180 0
DUCK1,620 1,674 1,651 1,618 1,666 0 0 0 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,190 2,186 2,190 2,180 2,199 0 0 2,180 0
DWGL272 279 269 263 270 1 0 0 0
DYAN126 128 126 125 129 0 0 126 134
EAST115 122 120 118 130 0 0 112 142
ECII1,120 1,124 1,113 1,096 1,122 0 0 1,113 1,140
EKAD840 846 845 843 863 0 845 0 875
ELSA316 320 315 307 324 0 0 315 352
ELTY50 50 50 50 50 0 0 0 0
EMDE236 237 237 234 238 0 236 0 0
EMTK5,700 5,580 5,631 5,355 5,766 0 0 5,631 6,000
ENRG53 56 55 55 59 0 55 0 62
ENVY1,850 1,888 1,829 1,821 1,817 1 0 0 0
EPMT2,100 2,100 2,123 2,130 2,144 1 2,100 0 0
ERAA1,520 1,700 1,663 1,629 1,852 0 1,663 0 2,060
ERTX126 135 132 128 140 0 132 0 0
ESSA246 254 248 243 255 0 0 243 278
ESTI98 101 99 98 107 1 99 0 0
ETWA80 86 83 82 92 1 83 0 104
EXCL3,350 3,394 3,382 3,330 3,467 0 3,380 0 3,550
FAST2,510 2,532 2,583 2,534 2,726 0 2,510 0 2,830
FASW7,700 7,965 7,835 7,800 7,908 1 7,825 0 8,350
FILM254 275 256 240 293 0 0 240 660
FINN50 50 50 50 50 0 0 0 0
FIRE2,510 2,518 2,470 2,386 2,581 0 0 0 0
FISH2,900 2,900 2,904 2,900 2,918 0 2,900 0 0
FITT83 84 83 81 89 0 0 81 109
FMII685 694 672 667 651 1 0 685 0
FOOD133 139 134 128 141 0 134 0 0
FORU98 97 96 95 97 1 0 96 108
FORZ985 985 980 961 981 1 0 0 0
FPNI125 128 126 125 130 0 0 125 135
FREN200 209 192 182 186 1 0 197 0
FUJI115 117 115 114 117 1 0 114 120
GAMA50 50 50 50 50 0 0 0 0
GDST83 85 82 81 84 1 0 0 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA374 375 376 376 377 0 374 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,400 50,155 50,504 50,365 52,819 0 50,200 0 56,350
GHON1,500 1,501 1,504 1,477 1,545 1 1,500 0 0
GIAA505 506 503 495 519 0 0 503 555
GJTL605 612 612 608 636 0 0 600 665
GLOB430 510 432 399 446 1 0 399 575
GMFI183 190 187 186 197 0 187 0 208
GMTD18,000 17,925 18,160 18,075 18,475 0 18,000 0 19,800
GOLD234 230 234 232 242 1 0 234 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,560 1,568 1,573 1,553 1,614 0 0 1,553 1,735
GPRA91 90 90 89 91 0 0 90 94
GREN328 328 328 328 328 0 0 0 0
GSMF116 120 117 113 118 1 0 0 0
GTBO160 160 160 156 161 0 0 156 0
GWSA172 175 173 173 178 0 0 0 190
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA130 132 137 136 140 0 130 0 163
HDIT775 770 764 751 784 0 0 764 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,488 3,467 3,452 3,498 0 3,467 0 3,530
HELI157 170 165 164 170 0 165 0 177
HERO695 695 695 689 711 1 0 695 0
HEXA3,420 3,488 3,431 3,424 3,470 1 0 0 0
HITS635 645 643 631 657 0 643 0 680
HKMU324 329 327 319 331 1 0 319 350
HMSP2,110 2,184 2,191 2,188 2,310 0 2,180 0 2,440
HOKI835 847 844 832 861 0 844 0 875
HOME77 79 78 76 82 0 0 76 130
HOTL161 164 161 157 163 0 0 161 169
HRME1,015 1,029 1,011 991 1,037 1 0 1,011 1,060
HRTA316 336 310 301 316 1 0 310 0
HRUM1,345 1,348 1,346 1,332 1,356 0 0 1,332 1,430
IATA50 50 50 50 50 1 0 0 58
IBFN202 213 201 194 203 0 0 201 220
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP12,275 12,425 12,180 11,970 12,173 1 0 12,180 0
ICON102 104 102 101 104 1 102 0 0
IDPR350 365 358 359 364 1 352 0 0
IGAR302 302 308 298 327 0 0 298 342
IIKP50 50 50 50 50 0 0 0 0
IKAI137 138 138 135 139 0 138 0 144
IKBI280 277 282 280 288 0 280 0 302
IMAS1,395 1,410 1,456 1,448 1,592 0 1,410 0 1,790
IMJS380 398 403 404 429 0 396 0 456
IMPC1,040 1,045 1,040 1,036 1,038 0 0 0 0
INAF1,300 1,373 1,377 1,372 1,513 0 0 0 1,775
INAI428 430 429 423 431 0 0 423 460
INCF53 56 54 54 57 0 0 0 73
INCI436 426 428 416 445 1 0 428 515
INCO3,620 3,712 3,570 3,412 3,587 0 0 3,570 3,860
INDF7,700 7,885 7,725 7,640 7,759 1 0 7,640 7,925
INDR3,500 3,482 3,516 3,468 3,567 0 0 3,468 4,000
INDS2,500 2,550 2,461 2,404 2,462 1 0 0 0
INDX62 67 63 62 66 1 0 0 0
INDY1,290 1,293 1,302 1,292 1,357 0 1,302 1,275 1,470
INKP6,050 6,125 6,204 6,155 6,587 0 6,200 0 7,225
INOV390 390 387 377 396 0 0 387 454
INPC67 69 68 67 69 0 68 0 70
INPP820 820 822 823 825 1 820 0 835
INPS3,550 3,554 3,540 3,524 3,562 1 0 0 3,710
INRU825 820 829 830 839 1 825 0 850
INTA460 462 462 460 464 0 0 0 470
INTD139 147 139 133 150 1 0 0 165
INTP18,550 19,270 18,663 17,970 18,940 0 0 17,970 21,000
IPCC980 1,042 996 978 1,046 1 0 978 1,140
IPCM210 216 217 214 231 0 214 204 246
IPOL97 99 98 97 100 0 0 97 107
IPTV505 517 509 500 535 1 0 500 595
ISAT2,730 2,900 2,775 2,698 2,929 0 0 2,698 3,370
ISSP167 165 148 134 140 1 0 149 0
ITIC1,450 1,486 1,380 1,274 1,352 1 0 1,380 0
ITMA810 817 820 821 826 0 820 0 0
ITMG12,100 12,195 12,188 12,110 12,654 0 12,188 0 13,300
ITTG82 82 82 82 82 0 0 0 0
JAST1,500 1,568 1,528 1,512 1,580 1 1,528 0 0
JAWA110 116 109 107 112 1 0 109 129
JAYA94 100 94 92 99 1 0 0 0
JECC6,500 6,500 6,447 6,500 6,356 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 523 520 532 0 520 0 565
JKON520 519 519 499 522 0 0 519 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,505 1,514 1,514 1,510 1,544 0 1,514 0 1,625
JRPT590 603 614 610 656 0 614 0 710
JSKY470 480 546 521 750 0 520 0 1,000
JSMR5,600 5,675 5,581 5,520 5,754 1 0 5,581 5,825
JSPT810 810 812 810 812 0 810 0 0
JTPE940 964 959 962 980 0 959 0 990
KAEF2,810 2,896 2,839 2,814 2,918 0 0 0 3,000
KARW85 88 87 85 99 1 87 84 114
KAYU181 197 193 188 211 0 193 0 252
KBLI615 646 632 625 657 1 632 0 705
KBLM306 312 313 310 334 1 313 0 360
KBLV256 341 315 323 351 0 315 0 430
KBRI50 50 50 50 50 0 0 0 0
KDSI1,285 1,271 1,286 1,257 1,327 0 0 1,257 1,470
KEEN605 601 610 606 633 0 605 0 680
KIAS81 83 81 80 85 0 0 80 88
KICI220 223 222 212 221 0 220 0 0
KIJA314 316 316 313 317 0 316 0 0
KINO3,940 3,914 3,688 3,436 3,550 1 0 3,770 0
KIOS378 381 382 373 393 0 0 373 414
KJEN1,995 2,001 1,997 1,995 1,997 0 0 0 0
KKGI208 219 209 206 220 0 0 206 250
KLBF1,630 1,652 1,650 1,639 1,673 0 1,650 0 1,690
KMTR306 316 312 307 325 1 312 0 334
KOBX148 150 148 144 152 1 0 144 178
KOIN195 195 195 195 195 0 0 195 0
KONI850 821 824 774 877 1 0 824 1,045
KOPI630 637 633 630 637 0 0 0 650
KOTA595 605 600 595 628 1 600 0 650
KPAL555 579 570 552 609 0 0 552 690
KPAS97 101 99 98 105 0 0 97 113
KPIG131 133 133 129 141 0 0 129 155
KRAH1,180 1,025 1,118 1,023 1,192 0 0 1,118 1,500
KRAS326 333 334 334 350 0 334 0 376
KREN510 524 527 521 556 0 527 0 590
LAND1,455 1,483 1,471 1,429 1,469 0 1,460 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 323 322 324 0 0 323 328
LEAD50 50 50 50 50 1 0 0 0
LIFE6,100 6,085 6,139 6,115 6,188 0 6,100 0 6,250
LINK4,210 4,280 4,200 4,150 4,155 1 0 0 0
LION520 543 532 517 560 1 532 0 590
LMAS58 59 59 58 59 0 58 0 0
LMPI150 152 146 140 144 1 0 0 0
LMSH484 486 493 489 503 0 484 0 0
LPCK1,215 1,252 1,229 1,217 1,264 0 1,229 0 1,350
LPGI3,560 3,536 3,703 3,740 3,858 0 0 3,500 4,100
LPIN270 286 281 283 291 0 281 0 306
LPKR230 235 233 228 240 0 233 0 270
LPLI122 143 124 117 134 1 0 117 150
LPPF3,700 3,838 3,623 3,524 3,580 1 0 3,680 0
LPPS93 94 92 91 93 0 0 0 0
LRNA136 141 141 138 150 1 0 130 170
LSIP1,190 1,208 1,208 1,195 1,246 1 1,208 0 1,310
LTLS655 655 656 651 660 0 655 0 0
LUCK1,465 1,471 1,468 1,462 1,479 0 0 1,462 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 886 881 877 914 0 881 0 980
MAMI181 181 178 161 182 0 0 178 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,150 5,215 5,187 5,170 5,221 0 0 0 5,400
MAPB1,750 1,750 1,751 1,750 1,755 0 1,750 0 0
MAPI970 991 984 966 1,021 0 0 966 1,035
MARI248 247 250 248 254 0 248 0 0
MARK474 475 476 473 484 0 0 473 494
MASA545 550 545 527 560 1 0 527 635
MAYA6,750 6,850 6,916 6,950 6,990 0 6,750 0 0
MBAP1,905 1,930 1,918 1,913 1,935 0 1,918 0 2,000
MBSS494 505 500 499 516 0 500 0 530
MBTO129 129 127 126 129 1 0 127 154
MCAS3,290 3,328 3,287 3,230 3,330 1 0 3,287 3,400
MCOR134 137 134 133 137 1 134 0 143
MDIA106 116 112 110 118 0 112 0 123
MDKA6,300 6,405 6,238 6,060 6,290 1 0 6,238 6,625
MDKI248 257 234 213 215 1 0 232 0
MDLN226 236 232 228 239 0 232 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC645 642 653 640 694 0 0 640 775
MEGA5,600 5,555 5,632 5,625 5,741 0 5,600 0 0
MERK2,670 2,780 2,747 2,754 2,841 0 2,747 0 2,990
META192 192 191 190 193 0 0 191 196
MFIN1,140 1,139 1,143 1,140 1,150 0 1,140 0 1,160
MFMI458 456 464 458 473 0 458 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO865 858 862 854 886 1 0 0 910
MICE352 352 351 345 352 0 0 351 0
MIDI1,100 1,098 1,101 1,102 1,106 0 1,100 0 0
MIKA2,900 3,004 2,839 2,760 2,826 1 0 0 0
MINA1,780 1,782 1,826 1,796 1,969 0 1,800 1,750 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 51 1 50 0 0
MKPI16,475 16,605 16,520 16,535 16,589 1 0 0 0
MLBI17,400 17,360 17,530 17,340 17,804 0 17,400 0 18,000
MLIA1,305 1,330 1,293 1,259 1,288 0 0 1,290 1,515
MLPL88 93 89 87 92 1 0 0 97
MLPT700 700 700 700 700 1 0 700 0
MMLP316 322 320 313 329 0 0 313 340
MNCN1,235 1,239 1,236 1,219 1,248 0 1,236 0 1,295
MOLI860 883 887 882 912 0 885 0 935
MPMX650 681 664 658 702 0 664 0 750
MPOW175 178 179 177 191 0 179 0 220
MPPA174 182 177 173 184 1 177 0 192
MPRO750 738 744 727 764 0 0 744 815
MRAT151 151 154 153 158 1 151 0 0
MREI6,225 6,225 6,216 6,135 6,214 0 0 6,225 0
MSIN424 436 425 420 434 0 0 420 478
MSKY955 979 955 945 978 0 0 955 0
MTDL1,375 1,367 1,377 1,356 1,428 0 1,377 0 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA456 466 456 455 465 1 456 0 0
MTPS1,315 1,399 1,383 1,380 1,449 0 1,383 0 1,640
MTRA348 348 346 344 345 1 0 0 0
MTSM230 231 221 217 233 0 0 0 0
MTWI78 82 80 76 83 0 80 0 92
MYOH1,230 1,234 1,246 1,237 1,275 0 1,235 0 1,295
MYOR2,290 2,346 2,280 2,232 2,292 0 0 2,280 2,420
MYRX93 93 92 91 94 0 0 92 99
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 61 61 60 70 1 60 0 79
NASA790 788 785 780 789 1 0 0 0
NATO860 874 853 842 846 1 0 0 0
NELY152 152 152 150 152 0 0 152 154
NFCX3,110 3,200 3,013 2,914 2,926 1 0 0 0
NICK328 331 319 306 321 0 0 328 0
NIKL940 1,015 981 963 1,070 0 0 0 1,280
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 140 140 143 1 140 0 147
NISP845 851 848 844 853 0 848 0 0
NOBU890 971 930 906 937 1 0 0 1,085
NRCA378 384 378 375 383 0 0 0 0
NUSA70 72 71 70 74 0 71 0 90
OASA378 378 378 378 378 1 378 0 0
OCAP248 243 249 251 258 1 248 0 0
OKAS202 215 209 200 239 1 209 0 318
OMRE1,610 1,736 1,545 1,399 1,478 1 0 0 0
PADI700 704 685 660 679 1 0 695 725
PALM208 199 210 209 224 1 208 0 250
PAMG144 164 143 132 148 1 0 143 170
PANI99 100 100 100 105 0 100 0 123
PANR372 376 373 371 375 1 0 0 0
PANS1,545 1,579 1,558 1,524 1,575 0 0 1,524 1,620
PBID1,010 1,022 1,004 993 1,016 0 0 0 0
PBRX765 796 771 762 768 1 0 0 0
PBSA390 400 395 376 413 0 0 376 430
PCAR2,190 2,178 2,188 2,102 2,237 0 0 0 2,300
PDES1,350 1,350 1,352 1,302 1,435 1 0 1,302 0
PEGE220 220 225 228 237 0 220 0 0
PEHA1,280 1,343 1,318 1,315 1,374 0 1,318 0 1,455
PGAS2,050 2,126 2,077 2,028 2,154 1 0 2,028 2,300
PGLI242 243 241 232 240 0 0 242 0
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA995 1,055 1,017 996 1,026 1 1,010 0 0
PKPK82 99 83 77 85 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,120 3,087 3,080 3,060 0 0 3,100 3,150
PNBN1,165 1,197 1,216 1,203 1,297 0 1,210 0 1,410
PNBS50 51 50 50 51 0 50 0 53
PNIN1,130 1,193 1,162 1,150 1,241 0 0 1,120 1,305
PNLF282 292 290 287 303 0 290 0 312
PNSE580 580 577 580 573 1 0 580 0
POLA905 906 908 905 921 1 905 0 1,050
POLI1,380 1,411 1,338 1,296 1,363 1 0 1,338 1,470
POLL6,550 6,660 6,368 6,210 6,167 1 0 0 0
POLU2,090 2,426 2,079 2,002 2,030 1 0 0 0
POLY62 66 64 60 70 0 64 0 77
POOL1,665 1,594 1,672 1,604 1,836 1 1,672 0 0
PORT610 602 612 619 631 0 610 0 0
POSA128 142 121 111 118 1 0 0 0
POWR1,090 1,122 1,100 1,075 1,164 0 1,100 0 0
PPRE312 322 318 317 325 0 318 0 338
PPRO97 100 98 95 100 0 0 95 113
PRAS158 152 151 148 150 0 0 151 167
PRDA4,760 4,738 4,571 4,448 4,508 1 0 4,530 0
PRIM364 366 363 362 363 0 0 364 396
PSAB320 312 289 270 276 1 0 282 0
PSDN154 177 157 157 170 1 0 0 216
PSKT50 50 50 50 50 0 0 0 0
PSSI180 186 179 174 180 1 0 0 0
PTBA2,150 2,228 2,213 2,204 2,305 0 0 2,110 2,590
PTIS268 271 266 262 260 0 0 268 0
PTPP1,610 1,701 1,663 1,635 1,726 0 1,663 0 1,835
PTRO1,350 1,364 1,363 1,361 1,397 0 1,363 0 1,525
PTSN370 385 383 377 409 0 382 0 434
PTSP4,860 4,860 5,289 5,399 5,709 0 4,860 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON580 599 606 602 648 0 600 0 690
PYFA161 161 162 161 163 0 161 0 0
PZZA1,075 1,075 1,062 1,039 1,089 1 0 1,062 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 988 990 987 1,012 0 990 0 1,035
RAJA242 246 242 238 250 1 0 242 262
RALS1,225 1,243 1,218 1,194 1,223 0 0 1,218 1,270
RANC338 346 343 328 353 0 0 328 400
RBMS90 92 91 87 97 0 0 87 125
RDTX7,000 7,390 6,997 7,000 7,078 1 0 0 0
RELI170 168 176 173 188 0 170 0 208
RICY149 148 147 142 150 0 0 147 166
RIGS260 266 261 257 270 1 261 0 284
RIMO118 122 117 113 119 0 0 117 0
RISE585 586 591 585 603 0 585 0 630
RMBA332 348 342 339 349 1 342 0 364
RODA197 202 205 205 219 0 200 0 238
ROTI1,270 1,277 1,269 1,254 1,271 0 0 0 1,280
RUIS234 232 234 233 240 1 0 233 244
SAFE206 206 206 206 205 1 0 206 0
SAME470 480 473 466 481 0 0 466 486
SAPX990 990 983 944 968 0 0 990 0
SATU112 109 112 110 117 1 0 112 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,080 9,094 9,080 9,136 0 9,075 0 9,200
SCMA1,170 1,207 1,177 1,155 1,196 0 0 1,155 1,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 53
SDPC100 98 96 94 98 1 0 100 106
SDRA830 826 835 838 845 0 830 0 0
SFAN1,075 1,108 1,058 1,024 1,021 1 0 1,075 1,160
SGRO2,200 2,206 2,180 2,148 2,180 1 0 2,180 0
SHID3,270 3,286 3,285 3,156 3,323 0 0 3,156 3,650
SHIP755 755 757 752 769 0 757 0 795
SIDO1,200 1,200 1,201 1,185 1,221 0 1,201 0 1,245
SILO7,500 7,660 7,360 7,155 7,228 1 0 7,400 0
SIMA66 68 68 67 77 1 68 0 92
SIMP332 337 333 330 338 1 0 0 360
SIPD1,085 1,086 1,090 1,090 1,094 1 1,085 0 0
SKBM448 423 450 424 520 1 450 0 610
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN590 610 553 517 540 1 0 560 0
SKYB80 95 80 73 87 1 0 73 106
SMAR3,870 3,872 3,890 3,854 3,964 0 3,880 0 4,100
SMBR620 639 631 617 668 0 0 617 745
SMCB1,250 1,319 1,299 1,298 1,340 0 0 1,200 1,360
SMDM134 134 134 134 133 1 0 134 0
SMDR266 272 270 268 278 1 0 262 282
SMGR11,300 11,630 11,328 10,915 11,712 0 0 10,915 12,850
SMKL236 238 236 230 237 0 236 0 250
SMMA12,000 12,240 11,417 10,820 10,946 1 0 12,000 0
SMMT109 122 116 115 123 0 116 0 130
SMRA1,145 1,148 1,144 1,107 1,163 0 0 1,144 1,260
SMRU50 50 50 50 50 0 0 0 0
SMSM1,390 1,397 1,393 1,380 1,421 1 1,393 0 1,470
SOCI188 190 189 186 196 0 0 186 212
SONA4,700 4,550 4,893 4,824 5,342 0 4,700 0 0
SOSS360 370 353 344 357 0 0 353 374
SOTS266 266 270 265 273 0 266 0 286
SPMA346 345 344 336 349 0 0 344 352
SPTO980 983 981 976 987 0 0 976 1,045
SQMI246 246 245 246 247 1 0 0 0
SRAJ250 246 248 239 266 1 0 248 300
SRIL278 301 295 297 320 0 294 0 332
SRSN68 69 68 67 70 0 0 68 71
SRTG3,620 3,646 3,625 3,612 3,670 1 0 0 3,780
SSIA795 844 786 759 763 1 0 0 0
SSMS920 907 914 893 930 0 0 914 960
SSTM500 506 493 469 482 0 0 500 0
STAR98 99 98 97 100 1 98 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 52
SUPR4,280 4,280 4,249 4,280 4,201 1 0 0 0
SURE3,060 3,060 3,064 3,056 3,072 0 3,060 0 3,090
SWAT106 107 109 108 116 0 108 0 121
TALF364 360 353 334 349 1 0 364 0
TAMU452 454 445 417 462 0 0 445 496
TARA775 785 764 750 766 1 0 764 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,300 6,320 6,246 6,145 6,234 0 0 6,246 0
TBLA915 955 934 930 959 1 934 0 0
TBMS810 808 809 809 808 0 0 0 840
TCID11,800 11,810 11,778 11,710 11,728 0 0 11,800 0
TCPI6,200 6,300 6,502 6,080 7,476 0 6,350 0 8,650
TDPM292 310 295 284 300 1 0 284 334
TELE276 290 289 280 322 0 0 0 362
TFCO434 477 445 430 445 0 434 0 560
TGKA4,720 4,720 4,721 4,720 4,724 0 0 0 0
TGRA895 894 890 878 887 1 0 0 0
TIFA172 177 175 175 194 1 175 0 218
TINS900 930 927 901 993 0 0 895 1,145
TIRA252 252 252 244 257 1 0 252 0
TIRT70 71 69 67 72 0 0 69 75
TKIM9,725 9,815 9,973 9,915 10,536 0 9,973 0 11,050
TLKM4,110 4,214 4,183 4,168 4,322 0 4,183 0 4,400
TMAS112 116 116 115 125 1 116 0 138
TMPI50 50 50 50 50 0 0 0 0
TMPO165 171 163 159 174 1 0 163 184
TNCA304 305 304 296 318 0 0 304 340
TOBA370 370 370 368 370 0 0 0 0
TOPS585 592 587 582 593 1 0 0 620
TOTL444 446 447 442 461 0 0 442 498
TOTO302 311 305 303 312 0 305 0 318
TOWR615 614 621 617 651 0 620 610 665
TPIA8,000 8,420 8,214 8,080 8,392 0 0 0 8,550
TPMA280 279 281 281 285 1 280 0 298
TRAM88 95 94 94 103 0 0 0 113
TRIL50 50 50 50 50 0 0 0 0
TRIM156 157 156 143 157 0 0 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS284 282 280 275 279 1 0 280 0
TRST360 360 361 360 361 0 360 0 382
TRUK117 119 116 115 118 1 0 116 0
TRUS352 356 354 354 355 0 0 350 0
TSPC1,485 1,495 1,492 1,487 1,523 0 1,490 0 1,595
TUGU3,470 3,452 3,441 3,400 3,433 0 0 3,441 3,510
TURI995 995 995 995 995 0 0 995 0
ULTJ1,525 1,552 1,540 1,537 1,568 1 1,540 0 1,610
UNIC3,970 3,996 3,951 3,958 3,892 1 0 3,970 4,000
UNIT190 187 187 184 198 1 0 0 0
UNSP88 92 90 88 93 0 90 0 105
UNTR20,400 20,435 20,383 20,210 20,804 0 0 20,383 22,800
UNVR44,000 45,420 45,131 45,085 46,542 0 45,131 0 47,300
URBN2,120 2,132 2,148 2,148 2,195 0 2,140 0 2,240
VICO102 110 107 105 112 0 107 0 115
VINS111 127 115 114 129 1 115 0 153
VIVA81 87 87 86 95 0 86 0 105
VOKS336 338 335 332 343 0 0 335 362
VRNA120 120 121 120 122 0 120 0 0
WAPO95 95 92 87 93 1 0 92 100
WEGE296 309 303 297 317 0 0 294 342
WEHA150 151 151 150 153 0 151 0 156
WICO488 489 499 472 535 0 0 472 605
WIIM182 186 187 184 196 0 0 0 212
WIKA1,820 1,896 1,868 1,852 1,949 0 1,868 0 2,060
WINS144 144 144 143 149 0 144 0 162
WOMF254 254 255 253 268 1 0 253 280
WOOD810 821 805 791 810 1 0 805 845
WSBP318 327 322 316 332 0 322 0 338
WSKT1,495 1,551 1,550 1,527 1,646 0 1,550 0 1,735
WTON456 486 468 460 482 0 468 0 0
YELO106 115 116 114 132 0 115 0 181
YPAS498 475 458 388 482 0 0 498 520
YULE148 143 144 143 147 1 0 148 159
ZBRA50 50 50 50 50 0 0 0 0
ZINC422 442 438 437 461 0 0 0 490
ZONE460 468 463 463 473 1 463 0 490
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)