Halaman

Selasa, 22 Oktober 2019

LIST SLL/T/H 20191022

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,300 10,500 10,407 10,380 10,810 0 10,407 10,200 11,100
ABBA218 225 186 166 169 1 0 0 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,555 1,547 1,537 1,508 1,534 0 0 1,537 1,665
ACES1,880 1,892 1,852 1,822 1,830 1 0 1,860 0
ACST1,110 1,158 1,118 1,103 1,116 0 0 0 0
ADES1,065 1,083 1,061 1,050 1,071 1 0 0 0
ADHI1,290 1,325 1,271 1,246 1,250 1 0 1,280 1,330
ADMF10,775 10,755 10,658 10,525 10,594 1 0 10,658 0
ADMG202 210 198 192 194 1 0 0 0
ADRO1,365 1,361 1,328 1,302 1,329 1 0 1,328 0
AGII600 633 602 593 607 1 0 593 0
AGRO218 220 215 212 214 0 0 216 222
AGRS194 195 183 176 185 1 0 183 230
AHAP67 68 68 66 71 0 0 66 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 393 394 393 418 0 392 0 470
AKRA4,080 4,218 4,166 4,156 4,292 1 4,166 0 4,350
AKSI805 808 802 802 806 1 0 0 0
ALDO378 400 378 378 382 1 378 0 0
ALKA440 428 439 403 463 0 0 439 545
ALMI360 365 350 341 342 1 0 360 380
ALTO380 380 380 366 380 0 0 380 384
AMAG308 312 304 294 308 0 0 304 320
AMFG3,980 4,018 3,977 3,968 3,983 0 0 0 4,100
AMIN328 331 318 296 316 0 0 318 0
AMRT935 949 931 922 937 1 0 0 960
ANDI1,495 1,629 1,669 1,605 2,100 0 0 1,430 3,050
ANJT815 822 821 810 833 0 815 0 845
ANTM925 956 948 944 999 0 948 0 1,025
APEX505 587 523 497 588 1 523 0 675
APIC740 740 730 720 730 1 0 730 0
APII190 190 189 187 189 0 0 190 0
APLI95 93 91 89 90 0 0 91 95
APLN230 235 231 228 239 0 231 0 262
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII660 676 673 628 713 0 0 628 750
ARKA1,720 1,722 1,719 1,713 1,752 1 0 1,719 1,965
ARMY214 229 211 203 207 0 0 210 238
ARNA515 526 514 507 518 1 0 0 0
ARTA376 376 375 376 377 0 0 0 400
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,620 2,630 2,630 1 0 0 0
ASBI322 322 313 309 304 1 0 322 0
ASDM1,090 1,092 1,075 1,065 1,066 1 0 1,090 0
ASGR985 1,005 993 990 1,005 1 993 0 1,070
ASII6,725 6,790 6,605 6,425 6,513 1 0 6,600 0
ASJT180 185 179 178 184 1 0 0 195
ASMI965 971 971 969 979 0 970 0 1,095
ASRI284 292 284 281 284 0 0 284 294
ASRM2,160 2,144 2,152 2,148 2,172 0 0 0 0
ASSA765 803 765 753 759 1 0 0 0
ATIC800 808 797 789 792 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,140 1,156 1,146 1,139 1,164 0 1,146 0 1,260
BABP50 51 50 50 51 1 0 0 0
BACA268 296 274 274 283 1 0 0 0
BAJA90 93 90 87 101 1 0 0 121
BALI1,295 1,301 1,326 1,316 1,392 0 1,295 0 0
BAPA80 80 81 79 83 0 0 79 87
BATA705 731 707 691 714 0 707 0 0
BAYU1,590 1,567 1,491 1,346 1,448 0 0 1,590 1,635
BBCA31,100 31,125 30,880 30,750 30,924 1 0 0 0
BBHI180 184 182 178 187 1 182 0 192
BBKP272 272 269 268 269 0 0 0 0
BBLD494 504 478 455 457 1 0 494 0
BBMD2,430 2,426 2,434 2,434 2,442 1 2,430 0 0
BBNI7,375 7,540 7,306 7,155 7,180 1 0 7,325 0
BBRI4,120 4,206 4,070 3,996 4,012 1 0 4,110 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,920 1,944 1,908 1,893 1,913 0 0 0 1,985
BBYB302 307 300 292 309 1 0 0 334
BCAP147 148 148 144 152 1 0 144 164
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 82 82 84 1 0 82 0
BDMN4,600 4,696 4,618 4,586 4,628 0 0 0 4,710
BEEF348 340 336 328 335 1 0 336 348
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 515 512 515 1 0 515 520
BEST278 280 266 257 264 1 0 272 0
BFIN580 582 567 558 585 1 0 0 615
BGTG68 68 68 66 67 1 0 68 71
BHIT73 76 73 72 74 1 0 0 0
BIKA199 202 203 197 205 0 200 0 0
BIMA50 50 50 50 50 0 50 0 0
BINA835 836 845 844 863 1 840 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP71 74 71 68 71 0 0 0 0
BIRD2,330 2,342 2,365 2,348 2,440 0 2,340 0 2,500
BISI1,350 1,369 1,361 1,355 1,375 0 1,361 0 1,400
BJBR1,840 1,842 1,759 1,686 1,705 1 0 1,800 0
BJTM675 688 664 651 653 1 0 0 0
BKDP58 58 58 57 59 0 0 57 63
BKSL119 123 118 116 119 1 0 0 0
BKSW228 229 227 204 224 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,017 3,000 3,012 0 0 0 0
BLUE480 481 501 486 556 0 490 0 600
BMAS290 288 285 272 282 1 0 290 0
BMRI6,800 6,865 6,713 6,605 6,664 1 0 6,700 6,950
BMSR85 94 88 85 92 0 0 0 97
BMTR392 404 379 366 365 1 0 0 0
BNBA328 336 322 312 324 1 0 322 360
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,012 991 978 989 1 0 991 0
BNII220 222 218 216 218 1 0 218 0
BNLI1,195 1,212 1,192 1,183 1,210 1 0 0 0
BOGA800 813 808 802 821 0 0 0 910
BOLA362 369 362 358 363 1 0 0 0
BOLT875 878 873 866 877 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS590 634 647 628 730 0 630 0 800
BPFI1,145 1,145 1,145 1,145 1,147 1 1,145 0 1,155
BPII9,500 8,960 8,500 8,300 8,064 1 0 0 0
BPTR107 107 107 106 109 1 0 107 119
BRAM16,500 18,000 15,722 15,555 14,614 1 0 0 0
BRIS392 409 394 389 398 0 0 389 412
BRMS50 52 50 50 50 1 0 0 0
BRNA1,075 1,063 1,057 1,050 1,056 1 0 1,070 1,100
BRPT935 949 934 918 944 0 0 0 1,045
BSDE1,415 1,417 1,407 1,388 1,409 1 0 1,407 0
BSIM550 587 574 577 586 0 574 0 605
BSSR1,790 1,790 1,802 1,775 1,823 0 1,790 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 72 69 66 69 1 0 70 0
BTEL50 50 50 50 50 0 0 0 0
BTON210 212 208 202 209 1 0 208 218
BTPN3,130 3,214 3,156 3,140 3,198 0 3,156 0 3,300
BTPS3,580 3,682 3,629 3,624 3,807 1 3,629 0 4,020
BUDI101 104 101 100 103 1 0 0 106
BUKK1,860 1,884 1,824 1,740 1,802 1 0 1,824 0
BULL193 195 194 192 197 1 0 192 204
BUMI84 86 84 83 85 0 0 0 90
BUVA84 85 86 85 89 0 84 0 93
BVIC166 165 169 167 187 1 169 0 224
BWPT118 121 118 117 121 0 0 117 130
BYAN16,500 16,500 16,509 16,500 16,540 0 0 0 0
CAKK100 103 100 99 102 0 100 0 111
CAMP412 413 414 409 426 0 0 409 462
CANI151 162 157 144 170 1 0 144 226
CARS224 224 224 220 227 1 0 224 256
CASA392 396 394 393 400 1 394 0 0
CASS545 625 599 601 629 0 0 0 695
CCSI282 308 290 284 292 0 0 0 0
CEKA1,580 1,588 1,578 1,555 1,603 1 0 0 1,630
CENT81 84 79 77 78 1 0 79 0
CFIN296 300 295 294 295 0 0 0 304
CINT242 261 251 244 252 0 0 0 0
CITA1,960 1,974 1,964 1,982 1,958 0 0 0 2,000
CITY190 193 189 187 186 0 0 189 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,025 5,580 5,324 5,254 5,470 0 0 0 0
CLEO540 550 545 543 569 1 545 0 605
CLPI790 798 790 774 797 0 0 774 0
CMNP2,020 2,072 1,996 1,903 2,065 1 0 1,996 2,420
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX446 444 449 438 453 0 0 438 0
COCO925 925 924 921 926 0 0 924 0
COWL200 200 200 200 200 1 200 0 0
CPIN6,125 6,290 5,905 5,690 5,644 1 0 0 0
CPRI53 54 53 53 56 1 53 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 447 441 448 0 0 441 460
CSIS97 99 97 96 100 1 0 0 0
CTBN3,230 3,230 3,234 3,230 3,230 0 0 0 0
CTRA1,155 1,160 1,142 1,131 1,158 1 0 0 0
CTTH94 100 92 87 92 1 0 92 0
DART308 318 324 320 331 0 308 0 344
DAYA230 223 222 217 220 0 0 222 240
DEAL1,860 1,908 1,801 1,746 1,730 1 0 1,840 0
DEFI1,790 1,804 1,802 1,803 1,811 0 1,802 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM1,070 1,041 1,024 983 1,019 1 0 1,024 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,700 1,700 0 0 1,699 1,700
DILD362 376 370 369 382 0 370 0 400
DIVA3,650 3,744 3,706 3,706 3,803 1 3,706 0 3,850
DKFT204 209 204 200 215 1 0 200 228
DLTA6,900 6,880 6,893 6,820 6,912 0 0 0 0
DMAS302 308 302 301 308 1 0 0 0
DNAR230 241 235 225 235 0 230 0 0
DNET3,070 3,070 3,070 3,066 3,071 0 3,070 0 3,080
DOID318 322 319 318 327 0 319 0 332
DPNS284 278 273 267 270 1 0 273 288
DPUM110 114 111 111 112 1 0 0 0
DSFI118 121 117 114 117 0 0 117 129
DSNG332 333 331 329 330 1 0 0 0
DSSA17,600 18,435 18,118 17,640 18,379 0 0 14,700 18,800
DUCK1,720 1,779 1,719 1,711 1,726 1 0 0 0
DUTI4,990 4,990 5,225 5,114 5,795 0 0 0 0
DVLA2,190 2,188 2,193 2,196 2,201 0 2,190 0 2,220
DWGL252 256 253 249 263 0 0 249 282
DYAN129 131 127 125 129 1 0 127 0
EAST114 120 115 113 119 0 0 113 129
ECII1,120 1,121 1,119 1,109 1,117 0 0 1,120 0
EKAD855 872 858 856 863 0 0 0 0
ELSA332 334 327 323 329 1 0 327 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 228 233 0 232 0 238
EMTK5,600 5,600 5,601 5,540 5,600 0 0 5,540 5,750
ENRG57 57 57 55 58 0 0 57 59
ENVY2,150 2,214 2,120 2,092 2,084 1 0 0 0
EPMT2,100 2,100 2,100 2,100 2,100 0 0 0 0
ERAA1,790 1,962 1,743 1,669 1,707 1 0 1,775 0
ERTX137 139 136 135 137 0 0 136 148
ESSA272 282 266 260 264 1 0 268 0
ESTI101 104 100 98 103 1 0 0 126
ETWA80 80 81 80 83 1 81 0 94
EXCL3,500 3,526 3,514 3,462 3,539 1 3,510 0 0
FAST2,830 2,826 2,819 2,822 2,819 0 0 0 2,850
FASW7,600 7,605 7,647 7,655 7,688 1 7,600 0 8,150
FILM252 274 251 239 250 0 0 252 280
FINN50 50 50 50 50 0 0 0 0
FIRE2,490 2,606 2,501 2,432 2,600 1 0 2,432 2,820
FISH2,900 2,900 2,900 2,900 2,900 1 0 0 3,000
FITT86 87 86 85 87 1 0 0 93
FMII730 730 727 730 725 1 0 0 0
FOOD132 133 131 125 133 0 0 131 145
FORU110 113 108 106 110 1 0 0 122
FORZ965 975 973 958 979 0 973 0 990
FPNI130 133 130 129 132 1 0 130 134
FREN160 165 167 157 195 0 167 0 228
FUJI117 119 117 115 123 1 0 0 131
GAMA50 50 50 50 50 0 0 0 0
GDST90 91 90 89 95 1 90 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA372 374 372 370 372 1 0 372 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,125 53,855 53,150 53,140 54,127 0 53,150 0 0
GHON1,400 1,408 1,439 1,436 1,471 0 1,400 0 1,550
GIAA605 617 591 570 589 1 0 590 0
GJTL640 648 632 623 628 1 0 0 0
GLOB454 488 443 426 444 1 0 0 540
GMFI188 189 188 186 193 0 188 0 197
GMTD18,000 18,000 18,003 18,000 18,000 0 0 0 18,000
GOLD230 230 230 230 230 1 230 0 246
GOLL50 50 50 50 50 0 0 0 0
GOOD1,545 1,575 1,557 1,558 1,575 0 1,557 0 1,605
GPRA90 90 90 89 91 0 0 0 92
GREN328 328 328 328 328 0 0 0 0
GSMF121 121 120 116 121 0 0 0 0
GTBO160 166 159 153 160 0 0 0 0
GWSA178 179 177 172 180 0 0 177 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 178 150 148 151 1 0 0 0
HDIT765 774 770 766 782 0 770 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,466 3,446 3,438 3,474 0 0 0 3,500
HELI150 160 156 152 163 0 154 0 172
HERO730 788 744 715 756 1 0 715 0
HEXA2,940 2,938 2,940 2,902 2,946 0 0 2,902 3,540
HITS645 637 631 618 629 1 0 631 650
HKMU324 330 323 317 322 1 0 323 334
HMSP2,200 2,238 2,221 2,220 2,291 0 2,220 0 0
HOKI945 960 936 926 931 1 0 0 0
HOME84 84 81 79 83 1 0 81 0
HOTL165 163 162 154 161 1 0 162 166
HRME1,030 1,006 1,019 986 1,074 0 0 1,019 0
HRTA286 296 301 300 328 0 298 0 346
HRUM1,295 1,309 1,292 1,273 1,312 0 0 1,292 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN218 218 219 208 226 1 218 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,400 11,585 11,432 11,280 11,690 0 0 11,280 12,550
ICON100 104 101 99 102 1 101 0 108
IDPR350 350 349 350 348 1 0 350 0
IGAR318 322 312 300 305 0 0 312 320
IIKP50 50 50 50 50 0 0 0 0
IKAI158 164 162 158 173 1 161 0 184
IKBI270 274 275 268 281 1 270 0 288
IMAS1,565 1,651 1,544 1,498 1,508 1 0 0 0
IMJS380 398 387 386 395 0 387 0 430
IMPC1,045 1,049 1,042 1,036 1,042 0 0 1,045 0
INAF1,140 1,131 1,139 1,098 1,341 0 0 1,139 1,640
INAI428 429 431 421 435 0 428 0 0
INCF55 57 56 55 60 1 56 0 68
INCI438 438 434 423 438 0 0 434 448
INCO3,440 3,478 3,531 3,516 3,764 0 3,500 0 3,960
INDF7,475 7,635 7,565 7,500 7,731 0 7,565 0 7,900
INDR3,440 3,462 3,434 3,416 3,484 0 0 3,434 3,540
INDS2,560 2,610 2,603 2,616 2,698 1 2,603 0 2,750
INDX70 71 67 64 66 1 0 66 0
INDY1,380 1,402 1,347 1,312 1,319 1 0 1,370 0
INKP7,050 7,275 6,922 6,720 6,786 1 0 7,000 0
INOV390 405 392 390 393 1 0 0 0
INPC68 70 68 67 68 1 0 0 0
INPP800 832 807 747 851 1 800 0 0
INPS3,510 3,510 3,515 3,500 3,518 0 3,510 0 3,550
INRU825 825 825 825 825 0 825 0 825
INTA460 460 463 461 467 0 460 0 0
INTD191 236 187 170 170 1 0 0 0
INTP20,000 20,515 19,834 19,535 19,527 1 0 0 0
IPCC1,095 1,099 1,076 1,044 1,082 1 0 0 0
IPCM212 217 208 203 207 0 0 210 232
IPOL97 99 97 97 97 0 0 97 100
IPTV500 512 505 501 518 0 505 0 535
ISAT3,090 3,164 3,102 3,110 3,171 1 3,102 0 0
ISSP214 224 207 199 206 1 0 0 0
ITIC1,475 1,458 1,407 1,329 1,386 1 0 1,407 1,515
ITMA695 701 703 671 751 0 0 671 850
ITMG12,750 12,610 12,615 12,520 12,987 0 0 0 13,225
ITTG82 82 82 82 82 0 0 0 0
JAST1,755 1,743 1,688 1,662 1,637 1 0 1,675 0
JAWA121 132 118 111 118 1 0 118 0
JAYA98 100 96 92 96 1 0 0 105
JECC6,250 6,250 6,262 6,200 6,276 0 0 6,200 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD525 525 525 525 525 0 0 0 0
JKON520 520 520 519 520 0 0 519 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 890 875 870 864 1 0 880 0
JPFA1,645 1,727 1,640 1,605 1,610 1 0 0 0
JRPT630 666 637 628 645 0 0 0 0
JSKY464 539 472 441 477 0 0 441 700
JSMR5,575 5,725 5,598 5,570 5,687 0 0 0 0
JSPT950 950 941 950 932 1 0 950 0
JTPE910 915 912 905 913 0 0 905 975
KAEF2,810 2,848 2,811 2,796 2,844 0 0 2,796 2,940
KARW82 89 83 81 89 1 83 0 99
KAYU167 175 174 172 186 0 172 0 206
KBLI645 656 637 629 642 1 0 0 670
KBLM304 329 304 294 308 1 0 0 340
KBLV392 432 374 369 346 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,395 1,402 1,376 1,360 1,370 1 0 1,375 0
KEEN595 600 596 589 604 0 0 589 635
KIAS80 83 81 81 84 0 81 0 85
KICI352 353 342 340 345 1 0 352 0
KIJA314 314 313 310 315 0 0 313 318
KINO3,920 4,084 3,966 3,910 4,093 1 3,960 0 0
KIOS324 332 342 340 365 0 326 0 412
KJEN2,010 2,010 2,005 1,989 2,016 1 0 2,005 2,190
KKGI214 236 213 211 221 1 0 213 0
KLBF1,635 1,647 1,643 1,621 1,663 0 1,643 0 1,680
KMTR312 320 312 309 318 1 0 312 328
KOBX148 150 149 148 157 1 149 0 166
KOIN190 189 191 190 194 1 190 0 0
KONI700 736 678 637 740 1 0 678 1,045
KOPI635 641 634 629 637 1 0 634 645
KOTA660 682 655 642 652 1 0 0 0
KPAL565 573 553 517 570 0 0 553 610
KPAS100 104 100 99 101 0 0 0 0
KPIG137 142 137 136 139 0 0 0 143
KRAH1,150 988 1,125 1,070 1,393 0 0 0 1,525
KRAS340 346 340 338 344 1 0 0 352
KREN505 512 510 506 522 0 510 0 555
LAND1,390 1,389 1,390 1,353 1,396 0 0 1,353 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 325 325 325 0 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,900 5,905 5,880 5,930 0 0 5,880 6,150
LINK4,100 4,114 4,149 4,110 4,300 1 4,100 0 4,500
LION505 523 516 514 547 1 0 500 590
LMAS55 55 56 54 61 1 55 0 69
LMPI144 172 148 148 154 1 0 0 0
LMSH480 480 481 480 481 0 480 0 0
LPCK1,280 1,343 1,297 1,290 1,332 1 0 0 1,370
LPGI3,500 3,500 3,510 3,500 3,522 0 3,500 0 0
LPIN274 290 279 276 284 0 0 0 0
LPKR236 239 236 232 235 1 0 236 240
LPLI127 127 126 125 126 0 0 127 0
LPPF4,130 4,334 4,140 4,136 4,190 1 0 0 0
LPPS92 93 92 92 93 0 92 0 95
LRNA150 154 148 146 152 1 0 148 180
LSIP1,205 1,224 1,208 1,197 1,241 1 1,208 0 1,265
LTLS655 673 662 655 665 1 0 0 0
LUCK1,475 1,479 1,471 1,466 1,472 0 0 1,475 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,080 1,091 1,016 955 955 1 0 1,040 0
MAMI236 244 228 222 225 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,405 5,238 5,120 5,165 0 0 5,200 0
MAPB1,730 1,761 1,735 1,732 1,745 1 0 0 0
MAPI1,140 1,159 1,115 1,095 1,102 1 0 0 0
MARI230 267 244 242 255 0 0 0 0
MARK472 476 474 471 477 0 474 0 484
MASA520 520 525 520 541 0 0 0 600
MAYA7,000 7,010 6,988 6,980 6,970 1 0 7,000 0
MBAP1,905 1,906 1,889 1,873 1,909 0 0 1,889 1,940
MBSS505 508 501 495 504 1 0 501 510
MBTO120 124 122 118 128 1 0 118 0
MCAS3,300 3,468 3,371 3,318 3,403 1 0 0 0
MCOR150 161 144 137 142 1 0 149 0
MDIA110 120 108 106 111 1 0 108 0
MDKA1,235 1,250 3,502 4,259 5,844 0 1,260 0 6,675
MDKI232 238 236 220 245 0 0 220 250
MDLN230 233 231 227 235 0 0 227 238
MDRN50 50 50 50 50 0 0 0 0
MEDC645 657 651 645 668 0 651 0 690
MEGA5,625 5,625 5,623 5,625 5,619 1 0 5,625 0
MERK2,720 2,720 2,705 2,678 2,709 0 0 2,705 2,840
META191 190 191 188 191 0 0 0 193
MFIN1,145 1,144 1,144 1,133 1,144 0 0 1,145 0
MFMI440 439 450 443 480 0 440 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO880 886 881 877 883 1 880 0 895
MICE358 361 348 344 346 1 0 358 0
MIDI1,110 1,110 1,106 1,104 1,107 1 0 1,110 1,150
MIKA2,790 2,878 2,760 2,672 2,816 1 0 2,760 3,030
MINA1,410 1,674 1,557 1,458 1,670 0 1,557 0 1,900
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 54
MKPI13,500 13,500 13,823 13,840 13,970 0 13,500 0 16,800
MLBI17,300 17,620 17,380 17,300 17,625 1 17,300 0 0
MLIA1,300 1,304 1,303 1,297 1,312 1 1,303 0 1,330
MLPL89 94 89 89 94 1 0 0 0
MLPT700 696 694 692 690 0 0 700 0
MMLP330 330 330 329 334 0 0 0 0
MNCN1,325 1,329 1,303 1,289 1,327 1 0 0 0
MOLI810 807 815 796 823 0 0 796 0
MPMX695 702 690 686 707 1 0 0 735
MPOW167 172 169 168 176 0 0 167 192
MPPA177 181 178 177 184 1 178 0 190
MPRO825 841 830 820 832 0 825 0 0
MRAT155 153 155 155 159 0 155 0 165
MREI3,980 3,940 4,170 3,980 4,805 0 3,990 0 6,225
MSIN456 460 453 448 460 1 0 0 468
MSKY970 968 962 952 965 0 0 970 995
MTDL1,470 1,478 1,451 1,431 1,431 1 0 1,470 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 459 456 454 453 1 0 460 480
MTPS1,260 1,296 1,296 1,277 1,356 0 1,296 0 1,450
MTRA348 354 355 357 361 0 352 0 364
MTSM224 226 225 225 224 0 0 224 240
MTWI77 79 78 73 82 0 0 73 85
MYOH1,220 1,234 1,232 1,212 1,246 0 0 1,212 1,275
MYOR2,210 2,264 2,222 2,200 2,262 0 0 2,200 2,350
MYRX95 95 93 90 93 1 0 93 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 62 62 60 69 0 62 0 75
NASA775 789 782 772 792 1 0 772 805
NATO880 905 892 891 903 1 892 0 0
NELY150 150 150 148 152 0 150 0 153
NFCX3,530 3,534 3,444 3,378 3,390 1 0 3,490 0
NICK310 312 317 312 323 0 310 0 332
NIKL975 996 983 977 1,010 0 983 0 1,045
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 143 142 142 1 0 0 0
NISP845 850 846 844 849 1 0 844 860
NOBU975 932 924 893 946 1 0 924 990
NRCA380 384 379 375 382 1 0 379 390
NUSA71 73 72 72 76 0 72 0 77
OASA360 360 369 360 377 0 360 0 0
OCAP248 258 257 259 260 0 248 0 280
OKAS218 219 205 191 204 0 0 205 230
OMRE1,580 1,579 1,585 1,511 1,598 0 0 1,511 1,750
PADI700 716 705 691 696 1 0 0 0
PALM222 250 232 224 239 0 0 0 0
PAMG138 144 139 137 146 1 139 0 170
PANI99 101 100 99 102 1 0 99 105
PANR370 372 371 370 374 0 371 0 376
PANS1,555 1,585 1,562 1,533 1,581 0 0 0 1,600
PBID1,000 1,021 1,004 996 1,015 1 0 0 1,040
PBRX750 755 756 753 757 0 0 0 795
PBSA298 290 315 298 368 0 300 0 414
PCAR2,150 2,144 2,129 2,076 2,128 0 0 2,129 2,200
PDES1,000 1,017 1,078 1,027 1,231 0 0 1,000 1,680
PEGE228 230 225 222 221 1 0 228 250
PEHA1,265 1,297 1,236 1,189 1,258 1 0 1,236 1,380
PGAS2,220 2,282 2,219 2,204 2,226 1 0 0 0
PGLI157 198 198 208 240 0 196 0 264
PICO3,770 3,990 3,848 3,774 3,940 0 0 0 0
PJAA1,030 1,029 1,006 990 1,004 1 0 1,006 1,130
PKPK83 85 82 77 85 1 0 82 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,050 3,049 3,040 3,050 0 0 3,049 3,100
PNBN1,270 1,279 1,266 1,260 1,287 1 0 0 1,330
PNBS50 50 50 50 50 0 50 0 51
PNIN1,160 1,177 1,158 1,150 1,165 0 0 0 1,240
PNLF290 292 288 282 290 1 0 288 306
PNSE580 580 580 580 580 1 0 0 0
POLA985 980 962 951 942 1 0 965 0
POLI1,490 1,508 1,450 1,384 1,413 1 0 1,420 0
POLL7,450 7,540 7,251 7,090 7,052 1 0 0 0
POLU2,440 2,420 2,438 2,410 2,638 1 0 0 0
POLY66 68 66 63 68 0 0 66 0
POOL1,790 1,866 1,800 1,732 1,864 1 1,800 0 2,170
PORT675 680 666 670 650 1 0 675 0
POSA103 105 106 101 112 0 0 101 148
POWR1,075 1,083 1,090 1,076 1,121 0 1,085 0 1,195
PPRE320 319 317 312 317 1 0 318 328
PPRO102 102 100 99 101 1 0 100 0
PRAS160 162 162 161 164 0 160 0 0
PRDA4,700 4,880 4,749 4,718 4,878 1 0 4,580 5,250
PRIM330 340 333 326 339 0 330 0 370
PSAB306 315 313 309 344 1 313 0 360
PSDN165 170 163 150 166 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI180 180 180 179 182 1 180 0 189
PTBA2,350 2,380 2,303 2,242 2,296 1 0 2,330 0
PTIS256 257 256 254 257 0 0 254 0
PTPP1,725 1,767 1,706 1,674 1,688 1 0 1,720 0
PTRO1,355 1,384 1,354 1,345 1,362 1 0 0 1,390
PTSN414 434 397 378 383 1 0 412 0
PTSP4,860 4,860 4,867 4,860 4,860 0 0 0 0
PUDP342 351 355 358 361 0 344 0 0
PWON610 628 615 610 633 0 615 0 650
PYFA190 188 187 180 184 1 0 190 0
PZZA1,075 1,087 1,074 1,072 1,081 1 0 0 1,095
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,021 1,011 1,006 1,003 1 0 1,011 0
RAJA248 254 246 244 249 1 0 246 260
RALS1,265 1,257 1,262 1,233 1,295 0 0 1,262 1,340
RANC358 360 358 353 369 0 0 0 388
RBMS83 84 84 83 88 0 0 83 94
RDTX6,100 6,760 6,663 6,760 6,968 0 6,663 0 7,975
RELI184 184 182 172 178 0 0 184 0
RICY148 154 150 146 154 0 150 0 0
RIGS260 269 264 262 268 1 260 0 0
RIMO124 129 125 122 132 1 125 0 143
RISE650 648 648 640 660 1 0 0 685
RMBA358 346 346 342 347 1 0 358 360
RODA214 217 216 211 225 1 216 0 254
ROTI1,280 1,283 1,278 1,272 1,281 1 0 1,278 1,290
RUIS234 236 235 234 236 0 234 0 240
SAFE200 201 202 201 203 0 200 0 206
SAME452 460 458 457 467 0 458 0 482
SAPX990 990 990 990 990 0 0 990 0
SATU112 112 112 110 113 1 0 112 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,100 9,074 9,060 9,068 0 0 9,075 9,125
SCMA1,335 1,316 1,226 1,151 1,163 1 0 1,260 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 50 1 0 0 0
SDPC98 98 99 98 99 0 98 0 0
SDRA820 828 822 778 816 0 820 0 0
SFAN1,050 1,051 1,063 1,049 1,117 1 1,060 0 1,220
SGRO2,250 2,250 2,201 2,128 2,170 0 0 2,201 0
SHID3,350 3,372 3,313 3,164 3,369 0 0 3,313 0
SHIP825 815 805 791 802 1 0 805 0
SIDO1,110 1,156 1,145 1,145 1,194 0 1,145 0 1,225
SILO7,450 7,470 7,465 7,290 7,604 0 0 7,290 7,800
SIMA67 68 68 64 71 0 0 64 78
SIMP340 347 334 330 335 1 0 334 0
SIPD1,070 1,082 1,078 1,070 1,076 1 0 0 0
SKBM400 400 402 398 409 1 0 398 462
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN535 548 528 505 542 1 0 528 610
SKYB72 76 74 72 81 0 74 0 106
SMAR4,100 4,090 3,989 3,852 3,942 1 0 3,989 0
SMBR630 633 623 614 647 1 0 0 700
SMCB1,325 1,378 1,328 1,316 1,344 1 1,328 0 0
SMDM138 139 137 133 137 0 0 137 0
SMDR276 277 273 269 273 0 0 273 280
SMGR12,625 12,825 12,471 12,375 12,351 1 0 0 0
SMKL232 231 231 223 231 0 0 231 242
SMMA11,950 11,980 11,923 11,930 11,876 0 0 11,950 0
SMMT121 121 120 118 121 0 0 120 123
SMRA1,200 1,216 1,185 1,173 1,194 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,495 1,590 1,510 1,475 1,510 1 0 0 0
SOCI190 194 192 190 198 0 192 0 202
SONA4,900 4,940 4,864 4,860 4,780 0 0 4,900 0
SOSS360 368 365 356 369 0 365 0 374
SOTS266 268 270 265 274 0 266 0 278
SPMA346 351 346 341 348 0 0 0 350
SPTO985 984 983 978 987 0 0 0 0
SQMI246 246 246 246 246 0 0 0 0
SRAJ260 261 257 252 253 1 0 258 0
SRIL298 303 294 290 292 0 0 296 328
SRSN72 72 69 67 68 1 0 69 0
SRTG3,540 3,730 3,600 3,594 3,723 1 3,600 0 0
SSIA790 798 793 782 817 1 0 782 835
SSMS870 886 881 876 899 0 880 0 935
SSTM492 484 490 464 500 0 0 490 530
STAR98 103 98 97 99 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 51
SUPR3,210 3,210 3,252 3,210 3,310 0 3,210 0 0
SURE3,050 3,050 3,054 3,056 3,058 0 3,050 0 0
SWAT107 112 108 107 110 0 0 0 117
TALF360 379 363 356 351 1 0 358 404
TAMU500 528 487 474 485 1 0 0 0
TARA755 772 759 756 766 1 0 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,600 6,600 6,565 6,485 6,743 1 0 0 6,825
TBLA945 961 944 939 955 1 0 0 990
TBMS860 852 854 855 850 1 0 0 0
TCID11,800 11,920 11,844 11,860 11,836 0 0 0 0
TCPI6,125 6,120 6,203 6,065 6,565 0 6,175 0 7,100
TDPM306 305 303 300 305 1 0 303 316
TELE338 384 340 323 343 1 0 0 0
TFCO422 408 400 387 391 1 0 422 520
TGKA4,720 4,716 4,723 4,726 4,728 0 4,720 0 0
TGRA900 900 896 877 891 1 0 896 0
TIFA175 176 172 170 173 1 0 172 193
TINS915 941 910 896 915 0 0 910 975
TIRA254 248 241 218 249 0 0 241 0
TIRT69 71 70 68 72 0 70 0 74
TKIM10,500 10,750 10,477 10,260 10,439 1 0 0 10,800
TLKM4,200 4,224 4,183 4,156 4,186 1 0 0 4,300
TMAS121 124 118 116 121 1 0 118 126
TMPI50 50 50 50 50 0 0 0 0
TMPO156 158 157 154 159 0 157 0 174
TNCA302 316 304 289 331 1 0 289 408
TOBA368 368 368 359 369 0 0 359 372
TOPS585 589 586 575 589 0 0 575 595
TOTL442 451 439 434 442 0 0 0 460
TOTO310 310 308 304 310 1 0 308 316
TOWR660 668 658 649 661 1 0 658 0
TPIA9,450 9,540 9,282 9,210 9,114 1 0 0 0
TPMA260 260 261 261 265 0 260 0 0
TRAM113 116 114 112 121 1 114 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM145 153 152 151 157 0 150 0 164
TRIO426 426 426 426 426 0 0 0 0
TRIS262 272 271 264 285 0 271 0 0
TRST380 384 374 372 365 1 0 380 0
TRUK114 115 114 113 116 0 0 113 120
TRUS354 358 355 354 356 0 0 354 360
TSPC1,490 1,504 1,489 1,473 1,499 0 0 1,489 1,530
TUGU3,460 3,462 3,464 3,464 3,468 0 3,460 0 0
TURI990 990 990 990 991 0 990 0 1,000
ULTJ1,505 1,512 1,506 1,503 1,524 1 1,506 0 1,575
UNIC3,950 3,958 3,963 3,966 3,969 1 3,950 0 3,980
UNIT192 193 193 192 194 1 192 0 228
UNSP97 96 93 90 93 1 0 93 0
UNTR20,775 20,870 20,645 20,410 20,759 0 0 20,645 0
UNVR43,425 44,205 43,986 43,965 44,927 0 43,500 0 46,650
URBN2,130 2,130 2,129 2,122 2,129 0 0 0 2,180
VICO110 110 110 106 110 0 0 110 114
VINS116 121 117 114 124 1 117 0 129
VIVA93 110 92 90 93 1 0 0 0
VOKS328 328 326 321 330 0 0 326 344
VRNA114 116 117 117 118 0 0 111 120
WAPO95 99 96 95 101 1 96 0 0
WEGE332 345 330 325 329 1 0 0 0
WEHA149 150 149 148 150 0 0 148 152
WICO520 612 534 497 564 1 0 497 0
WIIM186 189 187 186 191 1 187 0 196
WIKA1,990 2,024 1,950 1,911 1,921 1 0 1,985 0
WINS130 144 135 133 140 0 135 0 151
WOMF264 270 261 258 263 1 0 261 270
WOOD790 808 803 799 818 0 803 0 830
WSBP344 345 337 332 334 1 0 340 0
WSKT1,625 1,652 1,596 1,570 1,578 1 0 1,620 1,655
WTON478 491 474 465 472 1 0 476 498
YELO112 115 113 109 117 0 0 109 130
YPAS420 469 440 425 472 0 420 0 560
YULE140 150 146 148 150 1 146 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 430 426 423 434 0 0 423 460
ZONE454 456 453 451 465 1 0 0 525
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)